Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.69
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
9.871
9.908
9.852
9.899
33,203
+0.09(+0.87%)
Mar 30, 2023
9.728
9.833
9.728
9.814
45,530
+0.12(+1.28%)
Mar 29, 2023
9.652
9.728
9.652
9.690
70,629
+0.01(+0.11%)
Mar 28, 2023
9.680
9.709
9.670
9.679
65,267
+0.04(+0.38%)
Mar 27, 2023
9.614
9.747
9.614
9.642
53,363
-0.02(-0.20%)
Mar 24, 2023
9.633
9.671
9.623
9.661
80,510
+0.05(+0.50%)
Mar 23, 2023
9.642
9.671
9.595
9.614
49,525
-0.08(-0.79%)
Mar 22, 2023
9.661
9.709
9.595
9.690
88,172
+0.04(+0.39%)
Mar 21, 2023
9.728
9.728
9.623
9.652
45,994
-0.01(-0.10%)
Mar 20, 2023
9.747
9.747
9.652
9.661
46,213
-0.10(-0.98%)
Mar 17, 2023
9.776
9.790
9.756
9.756
16,617
-0.02(-0.19%)
Mar 16, 2023
9.699
9.795
9.699
9.776
29,064
+0.02(+0.20%)
Mar 15, 2023
9.823
9.823
9.683
9.756
43,665
+0.01(+0.10%)
Mar 14, 2023
9.747
9.842
9.718
9.747
56,821
+0.06(+0.59%)
Mar 13, 2023
9.623
9.746
9.609
9.689
170,920
+0.06(+0.59%)
Mar 10, 2023
9.699
9.718
9.618
9.632
169,006
+0.00(+0.00%)
Mar 09, 2023
9.623
9.699
9.623
9.632
60,414
+0.05(+0.49%)
Mar 08, 2023
9.604
9.680
9.528
9.585
47,341
-0.01(-0.10%)
Mar 07, 2023
9.689
9.708
9.575
9.594
50,392
-0.04(-0.39%)
Mar 06, 2023
9.718
9.756
9.632
9.632
51,015
-0.09(-0.88%)
Mar 03, 2023
9.727
9.794
9.718
9.718
45,326
+0.02(+0.20%)
Mar 02, 2023
9.794
9.803
9.689
9.699
63,924
-0.19(-1.92%)
Mar 01, 2023
9.879
9.907
9.803
9.889
49,937
+0.01(+0.10%)
Feb 28, 2023
9.851
9.955
9.841
9.879
30,303
+0.01(+0.10%)
Feb 27, 2023
9.879
9.965
9.841
9.870
37,136
+0.01(+0.10%)
Feb 24, 2023
10.02
10.02
9.775
9.860
67,249
-0.18(-1.80%)
Feb 23, 2023
10.04
10.14
9.917
10.04
58,830
+0.00(+0.00%)
Feb 22, 2023
10.11
10.12
10.02
10.04
34,640
+0.04(+0.38%)
Feb 21, 2023
10.08
10.08
9.965
10.00
38,332
-0.08(-0.75%)
Feb 17, 2023
10.15
10.16
10.07
10.08
26,671
-0.10(-1.02%)
Feb 16, 2023
10.37
10.39
10.18
10.18
47,841
-0.28(-2.63%)
Feb 15, 2023
10.28
10.52
10.21
10.46
246,657
+0.18(+1.75%)
Feb 14, 2023
10.31
10.33
10.23
10.28
65,305
-0.03(-0.30%)
Feb 13, 2023
10.35
10.42
10.19
10.31
49,092
-0.03(-0.27%)
Feb 10, 2023
10.38
10.38
10.32
10.34
27,656
-0.04(-0.36%)
Feb 09, 2023
10.50
10.51
10.37
10.37
24,612
-0.11(-1.08%)
Feb 08, 2023
10.52
10.52
10.47
10.49
29,816
-0.02(-0.18%)
Feb 07, 2023
10.51
10.54
10.42
10.51
53,210
+0.03(+0.27%)
Feb 06, 2023
10.56
10.58
10.46
10.48
52,077
-0.09(-0.89%)
Feb 03, 2023
10.62
10.69
10.51
10.57
143,423
-0.09(-0.89%)
Feb 02, 2023
10.69
10.74
10.64
10.67
80,528
+0.05(+0.45%)
Feb 01, 2023
10.60
10.62
10.54
10.62
41,105
+0.06(+0.54%)
Jan 31, 2023
10.53
10.57
10.50
10.56
40,605
+0.09(+0.81%)
Jan 30, 2023
10.42
10.54
10.42
10.48
78,947
+0.05(+0.45%)
Jan 27, 2023
10.44
10.48
10.39
10.43
29,113
-0.04(-0.36%)
Jan 26, 2023
10.44
10.50
10.41
10.47
46,341
+0.07(+0.64%)
Jan 25, 2023
10.51
10.51
10.36
10.40
35,061
-0.07(-0.63%)
Jan 24, 2023
10.45
10.54
10.41
10.47
54,404
+0.05(+0.45%)
Jan 23, 2023
10.38
10.48
10.36
10.42
52,339
+0.02(+0.18%)
Jan 20, 2023
10.48
10.48
10.34
10.40
93,255
-0.15(-1.43%)
Jan 19, 2023
10.26
10.60
10.26
10.55
49,381
+0.30(+2.95%)
Jan 18, 2023
10.11
10.28
10.09
10.25
66,916
+0.17(+1.66%)
Jan 17, 2023
10.03
10.11
10.03
10.08
32,294
+0.04(+0.41%)
Jan 13, 2023
10.10
10.12
10.04
10.04
17,541
-0.06(-0.56%)
Jan 12, 2023
10.02
10.10
9.996
10.10
77,561
+0.12(+1.21%)
Jan 11, 2023
9.933
10.01
9.881
9.980
25,529
+0.10(+1.05%)
Jan 10, 2023
9.905
9.980
9.857
9.876
43,843
-0.01(-0.10%)
Jan 09, 2023
9.801
9.886
9.754
9.886
36,522
+0.13(+1.35%)
Jan 06, 2023
9.678
9.754
9.660
9.754
29,013
+0.10(+1.07%)
Jan 05, 2023
9.707
9.726
9.641
9.650
64,004
-0.07(-0.68%)
Jan 04, 2023
9.688
9.726
9.632
9.716
53,858
+0.09(+0.98%)
Jan 03, 2023
9.556
9.659
9.499
9.622
59,106
+0.13(+1.39%)
Dec 30, 2022
9.443
9.528
9.443
9.490
155,714
-0.02(-0.20%)
Dec 29, 2022
9.452
9.518
9.405
9.509
192,299
+0.09(+1.00%)
Dec 28, 2022
9.424
9.490
9.415
9.415
133,258
-0.01(-0.10%)
Dec 27, 2022
9.396
9.471
9.395
9.424
169,475
+0.03(+0.35%)
Dec 23, 2022
9.358
9.435
9.349
9.391
191,170
-0.02(-0.25%)
Dec 22, 2022
9.415
9.490
9.396
9.415
124,497
-0.08(-0.79%)
Dec 21, 2022
9.518
9.575
9.462
9.490
141,217
-0.05(-0.49%)
Dec 20, 2022
9.546
9.579
9.499
9.537
187,430
-0.04(-0.39%)
Dec 19, 2022
9.678
9.763
9.546
9.575
83,483
-0.11(-1.17%)
Dec 16, 2022
9.754
9.754
9.660
9.688
86,465
-0.12(-1.20%)
Dec 15, 2022
9.707
9.810
9.660
9.806
98,678
+0.07(+0.70%)
Dec 14, 2022
9.606
9.737
9.596
9.737
75,569
+0.09(+0.97%)
Dec 13, 2022
9.803
9.953
9.615
9.643
111,080
-0.07(-0.68%)
Dec 12, 2022
9.737
9.897
9.709
9.709
93,647
-0.03(-0.29%)
Dec 09, 2022
9.784
9.822
9.719
9.737
52,280
-0.08(-0.77%)
Dec 08, 2022
9.878
10.03
9.747
9.812
184,058
-0.17(-1.69%)
Dec 07, 2022
9.897
10.06
9.897
9.981
71,643
+0.05(+0.47%)
Dec 06, 2022
9.906
9.944
9.850
9.934
76,779
+0.07(+0.67%)
Dec 05, 2022
9.897
9.925
9.803
9.869
214,464
+0.00(+0.00%)
Dec 02, 2022
9.822
9.934
9.812
9.869
72,419
+0.00(+0.00%)
Dec 01, 2022
9.897
9.953
9.822
9.869
97,882
-0.01(-0.10%)
Nov 30, 2022
9.737
9.878
9.700
9.878
79,229
+0.21(+2.14%)
Nov 29, 2022
9.653
9.756
9.615
9.672
134,493
+0.05(+0.55%)
Nov 28, 2022
9.643
9.690
9.587
9.619
66,268
+0.02(+0.23%)
Nov 25, 2022
9.615
9.615
9.549
9.596
32,350
+0.00(+0.00%)
Nov 23, 2022
9.531
9.625
9.521
9.596
87,933
+0.09(+0.99%)
Nov 22, 2022
9.390
9.615
9.390
9.503
182,064
+0.15(+1.66%)
Nov 21, 2022
9.202
9.371
9.202
9.348
122,277
+0.10(+1.07%)
Nov 18, 2022
9.221
9.258
9.202
9.249
111,310
+0.09(+1.03%)
Nov 17, 2022
9.071
9.174
9.071
9.155
181,311
+0.08(+0.93%)
Nov 16, 2022
8.949
9.071
8.949
9.071
161,216
+0.15(+1.68%)
Nov 15, 2022
8.958
9.042
8.873
8.920
133,321
+0.09(+1.06%)
Nov 14, 2022
9.089
9.099
8.808
8.826
104,801
-0.20(-2.21%)
Nov 11, 2022
8.923
9.129
8.848
9.026
113,850
+0.09(+1.05%)
Nov 10, 2022
8.755
8.942
8.755
8.932
120,376
+0.27(+3.13%)
Nov 09, 2022
8.624
8.699
8.568
8.661
158,027
+0.03(+0.33%)
Nov 08, 2022
8.680
8.699
8.624
8.633
104,944
+0.03(+0.33%)
Nov 07, 2022
8.624
8.708
8.605
8.605
77,825
-0.04(-0.43%)
Nov 04, 2022
8.671
8.736
8.586
8.643
66,597
+0.03(+0.38%)
Nov 03, 2022
8.643
8.643
8.577
8.610
89,960
-0.02(-0.27%)
Nov 02, 2022
8.568
8.666
8.549
8.633
111,682
+0.07(+0.76%)
Nov 01, 2022
8.614
8.614
8.512
8.568
148,928
+0.03(+0.33%)
Oct 31, 2022
8.530
8.558
8.493
8.540
99,566
+0.00(+0.00%)
Oct 28, 2022
8.474
8.605
8.474
8.540
132,052
+0.01(+0.11%)
Oct 27, 2022
8.568
8.587
8.521
8.530
51,307
-0.10(-1.19%)
Oct 26, 2022
8.586
8.661
8.521
8.633
194,084
+0.04(+0.44%)
Oct 25, 2022
8.661
8.708
8.596
8.596
83,439
-0.05(-0.54%)
Oct 24, 2022
8.773
8.830
8.586
8.643
99,970
-0.21(-2.33%)
Oct 21, 2022
8.951
8.951
8.839
8.848
72,062
-0.11(-1.25%)
Oct 20, 2022
8.923
8.970
8.895
8.961
63,583
+0.05(+0.52%)
Oct 19, 2022
8.979
9.017
8.911
8.914
34,546
-0.11(-1.24%)
Oct 18, 2022
8.979
9.063
8.979
9.026
47,063
+0.05(+0.52%)
Oct 17, 2022
9.026
9.045
8.932
8.979
116,809
-0.02(-0.21%)
Oct 14, 2022
9.166
9.166
8.998
8.998
55,532
-0.10(-1.13%)
Oct 13, 2022
9.054
9.260
9.053
9.101
101,761
-0.02(-0.23%)
Oct 12, 2022
9.215
9.215
9.113
9.122
40,976
-0.09(-1.01%)
Oct 11, 2022
9.224
9.262
9.196
9.215
28,501
+0.07(+0.82%)
Oct 10, 2022
9.364
9.364
9.113
9.141
27,826
-0.09(-1.01%)
Oct 07, 2022
9.150
9.280
9.141
9.234
62,937
+0.03(+0.30%)
Oct 06, 2022
9.318
9.401
9.196
9.206
39,379
-0.07(-0.80%)
Oct 05, 2022
9.401
9.448
9.243
9.280
35,413
-0.12(-1.29%)
Oct 04, 2022
9.280
9.433
9.280
9.401
82,420
+0.16(+1.71%)
Oct 03, 2022
9.318
9.342
9.168
9.243
60,871
+0.13(+1.43%)
Sep 30, 2022
9.168
9.252
9.066
9.113
103,350
+0.27(+3.06%)
Sep 29, 2022
9.234
9.308
8.842
8.842
83,306
-0.41(-4.43%)
Sep 28, 2022
9.141
9.345
9.141
9.252
54,781
+0.08(+0.91%)
Sep 27, 2022
9.094
9.230
9.085
9.168
89,062
+0.07(+0.72%)
Sep 26, 2022
9.215
9.266
9.094
9.103
77,539
-0.16(-1.71%)
Sep 23, 2022
9.448
9.448
9.215
9.262
116,677
-0.12(-1.29%)
Sep 22, 2022
9.606
9.616
9.383
9.383
69,641
-0.21(-2.23%)
Sep 21, 2022
9.755
9.755
9.541
9.597
58,730
-0.01(-0.10%)
Sep 20, 2022
9.709
9.709
9.550
9.606
91,964
-0.11(-1.15%)
Sep 19, 2022
9.690
9.905
9.668
9.718
73,140
+0.00(+0.00%)
Sep 16, 2022
9.774
9.807
9.690
9.718
61,362
-0.08(-0.86%)
Sep 15, 2022
9.923
9.923
9.783
9.802
31,435
-0.08(-0.85%)
Sep 14, 2022
9.839
9.951
9.811
9.886
67,663
+0.05(+0.54%)
Sep 13, 2022
9.796
9.982
9.722
9.833
52,383
-0.03(-0.28%)
Sep 12, 2022
10.03
10.07
9.833
9.861
105,527
-0.08(-0.84%)
Sep 09, 2022
9.954
10.00
9.907
9.945
45,260
-0.02(-0.19%)
Sep 08, 2022
9.954
10.03
9.921
9.963
42,672
-0.06(-0.60%)
Sep 07, 2022
9.982
10.11
9.861
10.02
44,274
+0.00(+0.05%)
Sep 06, 2022
9.972
10.07
9.880
10.02
58,077
-0.00(-0.05%)
Sep 02, 2022
10.02
10.08
9.972
10.02
80,883
-0.00(-0.05%)
Sep 01, 2022
10.20
10.22
10.01
10.03
126,546
-0.19(-1.82%)
Aug 31, 2022
10.16
10.25
10.13
10.21
33,778
+0.00(+0.00%)
Aug 30, 2022
10.27
10.27
10.15
10.21
42,595
+0.02(+0.18%)
Aug 29, 2022
10.31
10.31
10.18
10.20
59,642
-0.02(-0.18%)
Aug 26, 2022
10.27
10.29
10.20
10.21
34,295
-0.05(-0.45%)
Aug 25, 2022
10.28
10.33
10.22
10.26
58,046
-0.01(-0.09%)
Aug 24, 2022
10.40
10.42
10.26
10.27
76,109
-0.07(-0.72%)
Aug 23, 2022
10.32
10.37
10.29
10.34
50,630
-0.02(-0.18%)
Aug 22, 2022
10.55
10.55
10.31
10.36
29,718
-0.13(-1.24%)
Aug 19, 2022
10.48
10.50
10.41
10.49
16,917
-0.08(-0.79%)
Aug 18, 2022
10.63
10.63
10.54
10.58
29,520
-0.02(-0.18%)
Aug 17, 2022
10.84
10.85
10.54
10.59
50,747
-0.24(-2.23%)
Aug 16, 2022
10.90
10.91
10.81
10.84
30,959
-0.11(-1.02%)
Aug 15, 2022
10.85
11.06
10.85
10.95
69,035
+0.06(+0.60%)
Aug 12, 2022
10.92
10.96
10.84
10.88
38,337
-0.00(-0.03%)
Aug 11, 2022
10.88
10.93
10.52
10.88
48,801
-0.03(-0.25%)
Aug 10, 2022
10.78
10.91
10.78
10.91
42,918
+0.13(+1.20%)
Aug 09, 2022
10.81
10.81
10.73
10.78
20,199
+0.06(+0.52%)
Aug 08, 2022
10.77
10.83
10.69
10.73
28,737
+0.04(+0.35%)
Aug 05, 2022
10.78
10.78
10.66
10.69
21,599
-0.10(-0.94%)
Aug 04, 2022
10.70
10.88
10.70
10.79
72,371
+0.04(+0.34%)
Aug 03, 2022
10.76
10.77
10.71
10.76
59,519
+0.08(+0.78%)
Aug 02, 2022
10.76
10.77
10.66
10.67
39,052
+0.03(+0.26%)
Aug 01, 2022
10.68
10.70
10.61
10.64
53,695
+0.06(+0.52%)
Jul 29, 2022
10.75
10.75
10.53
10.59
48,826
+0.00(+0.00%)
Jul 28, 2022
10.45
10.70
10.42
10.59
47,811
+0.17(+1.60%)
Jul 27, 2022
10.45
10.52
10.37
10.42
32,749
+0.04(+0.36%)
Jul 26, 2022
10.48
10.54
10.32
10.39
56,154
+0.01(+0.09%)
Jul 25, 2022
10.52
10.52
10.34
10.38
35,242
-0.10(-0.97%)
Jul 22, 2022
10.55
10.55
10.40
10.48
21,282
+0.06(+0.53%)
Jul 21, 2022
10.51
10.51
10.35
10.42
36,465
+0.01(+0.09%)
Jul 20, 2022
10.38
10.52
10.38
10.41
27,961
+0.05(+0.45%)
Jul 19, 2022
10.45
10.45
10.33
10.37
34,007
+0.04(+0.36%)
Jul 18, 2022
10.49
10.49
10.29
10.33
53,890
-0.05(-0.45%)
Jul 15, 2022
10.35
10.44
10.35
10.38
23,934
+0.02(+0.18%)
Jul 14, 2022
10.39
10.39
10.32
10.36
29,467
-0.06(-0.56%)
Jul 13, 2022
10.43
10.47
10.38
10.42
33,972
-0.08(-0.79%)
Jul 12, 2022
10.50
10.56
10.44
10.50
40,381
+0.03(+0.26%)
Jul 11, 2022
10.44
10.54
10.44
10.47
51,644
+0.06(+0.53%)
Jul 08, 2022
10.43
10.44
10.34
10.42
36,038
+0.02(+0.18%)
Jul 07, 2022
10.35
10.44
10.35
10.40
49,781
+0.02(+0.18%)
Jul 06, 2022
10.28
10.40
10.28
10.38
63,258
+0.09(+0.90%)
Jul 05, 2022
10.38
10.38
10.15
10.29
107,637
-0.06(-0.53%)
Jul 01, 2022
10.18
10.37
10.17
10.34
46,835
+0.20(+2.00%)
Jun 30, 2022
10.00
10.15
10.00
10.14
43,878
+0.12(+1.19%)
Jun 29, 2022
10.05
10.09
9.984
10.02
117,112
+0.07(+0.74%)
Jun 28, 2022
9.984
10.07
9.934
9.947
46,738
+0.00(+0.00%)
Jun 27, 2022
9.966
9.975
9.892
9.947
37,120
-0.01(-0.06%)
Jun 24, 2022
9.874
9.975
9.874
9.953
71,022
+0.08(+0.82%)
Jun 23, 2022
9.819
9.899
9.819
9.872
87,044
+0.09(+0.92%)
Jun 22, 2022
9.699
9.809
9.699
9.782
66,515
+0.09(+0.95%)
Jun 21, 2022
9.653
9.729
9.653
9.690
48,896
+0.00(+0.00%)
Jun 17, 2022
9.589
9.708
9.589
9.690
37,527
+0.11(+1.15%)
Jun 16, 2022
9.671
9.717
9.570
9.579
71,804
-0.20(-2.07%)
Jun 15, 2022
9.791
9.920
9.690
9.782
72,512
-0.06(-0.65%)
Jun 14, 2022
10.04
10.04
9.837
9.846
109,050
-0.21(-2.14%)
Jun 13, 2022
10.24
10.24
9.869
10.06
115,690
-0.33(-3.17%)
Jun 10, 2022
10.45
10.47
10.36
10.39
31,529
-0.09(-0.87%)
Jun 09, 2022
10.56
10.79
10.45
10.48
37,912
-0.15(-1.38%)
Jun 08, 2022
10.60
10.71
10.59
10.63
48,753
-0.06(-0.60%)
Jun 07, 2022
10.65
10.75
10.65
10.69
23,763
+0.03(+0.26%)
Jun 06, 2022
10.78
10.90
10.64
10.67
93,994
-0.11(-1.02%)
Jun 03, 2022
10.79
10.92
10.76
10.78
44,872
-0.11(-1.01%)
Jun 02, 2022
10.89
10.96
10.88
10.89
49,074
-0.03(-0.25%)
Jun 01, 2022
10.91
10.93
10.82
10.91
51,940
+0.03(+0.25%)
May 31, 2022
10.89
10.89
10.73
10.89
32,581
+0.09(+0.85%)
May 27, 2022
10.55
10.83
10.55
10.79
66,637
+0.25(+2.35%)
May 26, 2022
10.29
10.57
10.29
10.55
53,263
+0.31(+3.04%)
May 25, 2022
10.02
10.25
10.02
10.24
46,891
+0.25(+2.48%)
May 24, 2022
9.969
9.988
9.887
9.988
98,885
+0.10(+1.02%)
May 23, 2022
9.860
9.915
9.850
9.887
43,624
+0.05(+0.47%)
May 20, 2022
9.695
9.841
9.621
9.841
67,220
+0.16(+1.61%)
May 19, 2022
9.585
9.731
9.585
9.685
45,623
-0.01(-0.09%)
May 18, 2022
9.951
9.951
9.621
9.695
131,496
-0.26(-2.58%)
May 17, 2022
10.09
10.13
9.933
9.951
69,821
-0.21(-2.07%)
May 16, 2022
10.30
10.32
10.13
10.16
91,545
-0.15(-1.42%)
May 13, 2022
10.22
10.45
10.18
10.31
130,400
+0.09(+0.86%)
May 12, 2022
10.16
10.29
10.14
10.22
51,900
+0.00(+0.00%)
May 11, 2022
10.06
10.32
10.06
10.22
115,854
+0.03(+0.27%)
May 10, 2022
10.41
10.41
10.18
10.19
90,170
-0.24(-2.28%)
May 09, 2022
10.40
10.45
10.30
10.43
95,487
+0.04(+0.35%)
May 06, 2022
10.31
10.40
10.31
10.39
62,518
+0.05(+0.44%)
May 05, 2022
10.30
10.38
10.21
10.35
88,187
+0.04(+0.35%)
May 04, 2022
10.14
10.34
10.13
10.31
129,923
+0.08(+0.80%)
May 03, 2022
10.13
10.23
10.06
10.23
128,942
+0.11(+1.08%)
May 02, 2022
10.17
10.24
10.10
10.12
57,541
-0.06(-0.63%)
Apr 29, 2022
10.16
10.21
10.11
10.18
83,861
-0.04(-0.36%)
Apr 28, 2022
10.18
10.25
10.09
10.22
77,279
+0.06(+0.63%)
Apr 27, 2022
10.23
10.27
10.15
10.16
111,566
-0.13(-1.24%)
Apr 26, 2022
10.29
10.34
10.23
10.28
97,463
-0.05(-0.53%)
Apr 25, 2022
10.38
10.42
10.22
10.34
157,028
-0.11(-1.05%)
Apr 22, 2022
10.50
10.62
10.45
10.45
93,099
-0.10(-0.95%)
Apr 21, 2022
10.69
10.69
10.53
10.55
47,475
-0.11(-1.03%)
Apr 20, 2022
10.48
10.67
10.48
10.66
103,671
+0.18(+1.74%)
Apr 19, 2022
10.49
10.55
10.46
10.48
95,045
-0.08(-0.78%)
Apr 18, 2022
10.68
10.71
10.54
10.56
75,101
-0.12(-1.15%)
Apr 14, 2022
10.74
10.74
10.68
10.68
39,402
-0.10(-0.97%)
Apr 13, 2022
10.75
10.80
10.73
10.79
99,116
-0.06(-0.53%)
Apr 12, 2022
10.88
10.88
10.75
10.84
91,806
+0.15(+1.36%)
Apr 11, 2022
10.86
10.87
10.68
10.70
94,749
-0.18(-1.67%)
Apr 08, 2022
10.91
10.96
10.86
10.88
59,882
-0.03(-0.25%)
Apr 07, 2022
10.86
11.00
10.86
10.91
79,749
-0.01(-0.08%)
Apr 06, 2022
10.96
11.11
10.91
10.92
42,700
-0.10(-0.91%)
Apr 05, 2022
11.11
11.16
10.91
11.02
40,919
-0.12(-1.06%)
Apr 04, 2022
11.06
11.16
11.06
11.13
43,150
+0.08(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.