Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Bond Market Bear -1X Direxion
(NY:
SAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
30.79
30.79
30.79
0
+0.04(+0.13%)
Mar 29, 2017
30.75
30.75
30.75
0
+0.01(+0.03%)
Mar 24, 2017
30.74
29
-0.07(-0.22%)
Mar 23, 2017
30.79
30.81
30.75
30.81
710
-0.18(-0.60%)
Mar 20, 2017
31.00
31.00
31.00
0
+0.00(+0.00%)
Mar 17, 2017
31.00
31.00
31.00
31.00
309
+0.01(+0.02%)
Mar 16, 2017
30.99
30.99
30.99
30.99
311
+0.01(+0.04%)
Mar 15, 2017
31.14
31.16
30.98
30.98
1,529
-0.13(-0.41%)
Mar 14, 2017
31.11
31.11
31.11
31.11
345
-0.02(-0.06%)
Mar 10, 2017
31.13
3
+0.02(+0.08%)
Mar 08, 2017
31.10
31.10
31.10
0
+0.18(+0.60%)
Mar 03, 2017
30.92
30.92
30.92
0
-0.06(-0.20%)
Mar 02, 2017
31.01
31.01
30.98
30.98
723
+0.20(+0.64%)
Feb 28, 2017
30.78
30.78
30.78
0
-0.14(-0.47%)
Feb 16, 2017
30.93
30.93
30.93
0
+0.11(+0.37%)
Feb 07, 2017
30.81
17
-0.01(-0.03%)
Feb 06, 2017
30.81
30.82
30.81
30.82
497
-0.22(-0.72%)
Feb 03, 2017
30.97
31.04
30.97
31.04
587
+0.11(+0.35%)
Feb 02, 2017
30.94
30.94
30.94
30.94
470
-0.13(-0.41%)
Jan 30, 2017
31.06
31.06
31.06
0
+0.00(+0.00%)
Jan 27, 2017
31.06
31.06
31.04
31.06
428
+0.14(+0.44%)
Jan 23, 2017
30.93
30.93
30.93
0
-0.14(-0.47%)
Jan 20, 2017
31.07
31.07
31.07
31.07
1,156
+0.30(+0.97%)
Jan 17, 2017
30.77
30.77
30.77
0
-0.13(-0.41%)
Jan 05, 2017
30.90
30.90
30.90
0
-0.15(-0.47%)
Jan 04, 2017
31.04
31.04
31.04
31.04
288
+0.05(+0.16%)
Jan 03, 2017
31.00
31.00
31.00
31.00
1,803
-0.05(-0.16%)
Dec 30, 2016
31.04
31.04
31.04
0
-0.05(-0.16%)
Dec 29, 2016
31.09
31.09
31.09
31.09
154
-0.10(-0.31%)
Dec 28, 2016
31.19
31.19
31.19
31.19
463
-0.15(-0.46%)
Dec 27, 2016
31.36
31.36
31.33
31.34
1,386
+0.12(+0.39%)
Dec 23, 2016
31.21
31.21
31.21
0
-0.02(-0.08%)
Dec 22, 2016
31.24
31.24
31.24
31.24
231
-0.12(-0.37%)
Dec 20, 2016
31.35
31.35
31.35
0
+0.03(+0.10%)
Dec 16, 2016
31.32
31.32
31.32
0
+0.04(+0.12%)
Dec 15, 2016
31.28
31.29
31.28
31.29
516
+0.14(+0.45%)
Dec 13, 2016
31.15
12
+0.08(+0.27%)
Dec 07, 2016
31.06
58
+0.00(+0.00%)
Dec 06, 2016
31.06
31.06
31.06
31.06
103
+0.01(+0.03%)
Dec 05, 2016
31.09
31.09
31.05
31.05
1,070
-0.10(-0.31%)
Dec 02, 2016
31.15
31.15
31.15
31.15
206
-0.10(-0.31%)
Dec 01, 2016
31.25
31.26
31.13
31.25
2,114
+0.22(+0.72%)
Nov 29, 2016
31.03
31.03
31.03
0
-0.07(-0.22%)
Nov 28, 2016
31.13
31.13
31.08
31.09
8,739
-0.04(-0.12%)
Nov 25, 2016
31.17
31.17
31.13
31.13
762
+0.09(+0.28%)
Nov 22, 2016
31.04
31.04
31.04
0
+0.02(+0.05%)
Nov 21, 2016
31.04
31.09
31.02
31.03
940
+0.08(+0.25%)
Nov 17, 2016
30.95
10
+0.11(+0.36%)
Nov 15, 2016
30.84
6
-0.08(-0.25%)
Nov 14, 2016
31.02
32.20
30.90
30.92
1,118
+0.26(+0.84%)
Nov 10, 2016
30.66
30.66
30.66
0
+0.39(+1.28%)
Nov 01, 2016
30.27
30.27
30.27
0
-0.05(-0.17%)
Oct 28, 2016
30.32
1
+0.14(+0.47%)
Oct 26, 2016
30.18
30.18
30.18
0
-0.04(-0.13%)
Oct 24, 2016
30.22
30.22
30.22
30.22
206
-0.13(-0.42%)
Oct 14, 2016
30.35
30.35
30.35
30.35
5
+0.21(+0.71%)
Oct 03, 2016
30.13
30.13
30.13
30.13
0
+0.00(+0.00%)
Sep 30, 2016
30.13
30.13
30.13
30.13
0
+0.00(+0.00%)
Sep 29, 2016
30.13
30.13
30.13
30.13
0
+0.00(+0.00%)
Sep 28, 2016
30.13
30.13
30.13
30.13
0
+0.00(+0.00%)
Sep 27, 2016
30.13
30.13
30.13
30.13
0
+0.00(+0.00%)
Aug 31, 2016
30.13
30.13
30.13
30.13
103
+0.13(+0.45%)
Aug 30, 2016
30.00
30.00
30.00
30.00
724
-0.02(-0.06%)
Aug 22, 2016
30.02
30.02
30.02
30.02
8
-0.10(-0.32%)
Aug 02, 2016
30.09
30.11
30.11
30.11
1,340
-0.11(-0.38%)
Jul 21, 2016
30.15
30.23
30.23
30.23
1,443
+0.02(+0.08%)
Jul 20, 2016
30.20
30.20
30.20
30.20
103
+0.09(+0.30%)
Jul 15, 2016
30.37
30.11
30.11
30.11
2,061
-0.49(-1.59%)
Jun 28, 2016
30.60
30.60
30.60
30.60
1,030
+0.00(+0.00%)
Jun 23, 2016
30.60
30.60
30.60
30.60
412
+0.00(+0.00%)
Jun 09, 2016
30.60
30.60
30.60
30.60
1,030
-0.03(-0.10%)
Jun 03, 2016
30.63
30.63
30.63
30.63
1
-0.20(-0.66%)
May 27, 2016
30.83
30.83
30.83
30.83
103
-0.02(-0.06%)
May 24, 2016
30.86
30.85
30.85
30.85
206
+0.16(+0.51%)
May 12, 2016
30.75
30.70
30.70
30.70
721
-0.07(-0.22%)
Apr 20, 2016
30.76
30.76
30.76
30.76
206
-0.08(-0.25%)
Apr 19, 2016
30.82
30.84
30.78
30.84
493
-0.05(-0.16%)
Apr 06, 2016
30.89
30.89
30.89
30.89
412
-0.02(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.