Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Bond Market Bear -1X Direxion
(NY:
SAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
30.81
30.81
30.81
0
-0.06(-0.20%)
Mar 28, 2018
30.87
30.87
30.87
30.87
1,072
-0.06(-0.19%)
Mar 22, 2018
30.93
30.93
30.93
3
-0.16(-0.50%)
Mar 21, 2018
31.08
31.08
31.08
31.08
747
-0.05(-0.16%)
Mar 20, 2018
31.13
31.13
31.12
31.13
1,452
+0.18(+0.57%)
Mar 19, 2018
30.97
30.97
30.95
30.95
598
+0.04(+0.12%)
Mar 16, 2018
30.92
30.92
30.92
30.92
308
-0.01(-0.04%)
Mar 15, 2018
30.93
30.93
30.93
30.93
748
-0.15(-0.49%)
Mar 14, 2018
31.08
31.08
31.08
31.08
161
+0.08(+0.25%)
Mar 12, 2018
31.01
31.01
31.01
0
+0.02(+0.06%)
Mar 08, 2018
30.99
30.99
30.99
4
-0.01(-0.05%)
Mar 07, 2018
31.00
31.00
31.00
31.00
132
+0.04(+0.14%)
Mar 06, 2018
30.96
30.96
30.96
30.96
665
-0.00(-0.00%)
Mar 02, 2018
30.96
30.96
30.96
5
+0.01(+0.03%)
Mar 01, 2018
30.92
30.99
30.92
30.95
735
-0.13(-0.41%)
Feb 27, 2018
31.07
31.07
31.07
105
+0.13(+0.44%)
Feb 26, 2018
30.95
30.95
30.94
30.94
230
-0.05(-0.15%)
Feb 23, 2018
31.03
31.03
30.99
30.99
1,301
-0.09(-0.28%)
Feb 22, 2018
31.10
31.10
31.04
31.07
516
+0.06(+0.19%)
Feb 21, 2018
31.02
31.02
31.02
31.02
1,030
+0.04(+0.13%)
Feb 20, 2018
30.97
31.00
30.97
30.97
445
-0.04(-0.13%)
Feb 14, 2018
31.02
31.02
31.02
0
+0.08(+0.25%)
Feb 13, 2018
31.03
31.03
30.93
30.94
1,602
-0.02(-0.06%)
Feb 12, 2018
31.03
31.03
30.90
30.96
3,442
+0.04(+0.13%)
Feb 09, 2018
30.92
30.92
30.92
30.92
221
+0.00(+0.00%)
Feb 08, 2018
30.92
30.88
30.92
1,442
+0.04(+0.13%)
Feb 07, 2018
30.85
30.88
30.76
30.88
1,184
+0.12(+0.38%)
Feb 06, 2018
30.76
30.77
30.70
30.76
3,332
+0.00(+0.00%)
Feb 05, 2018
30.76
30.76
30.76
30.76
537
-0.05(-0.16%)
Feb 02, 2018
30.72
30.85
30.72
30.81
2,752
+0.14(+0.44%)
Feb 01, 2018
30.66
30.68
30.65
30.68
4,336
+0.04(+0.13%)
Jan 31, 2018
30.64
30.64
30.64
30.64
1,450
+0.01(+0.03%)
Jan 30, 2018
30.63
30.58
30.63
825
+0.05(+0.16%)
Jan 29, 2018
30.58
30.58
30.58
30.58
103
+0.04(+0.13%)
Jan 26, 2018
30.54
30.54
30.54
30.54
722
-0.03(-0.10%)
Jan 24, 2018
30.57
30.57
30.57
35
-0.01(-0.03%)
Jan 22, 2018
30.58
30.58
30.58
0
+0.03(+0.10%)
Jan 19, 2018
30.51
30.55
30.51
30.55
448
+0.08(+0.28%)
Jan 18, 2018
30.50
30.50
30.47
30.47
207
+0.08(+0.27%)
Jan 16, 2018
30.38
30.38
30.38
0
+0.02(+0.05%)
Jan 12, 2018
30.37
30.37
30.37
0
-0.01(-0.02%)
Jan 11, 2018
30.44
30.44
30.38
30.38
880
-0.12(-0.39%)
Jan 10, 2018
30.42
30.49
30.42
30.49
769
+0.09(+0.30%)
Jan 09, 2018
30.36
30.41
30.36
30.40
3,568
+0.07(+0.24%)
Jan 08, 2018
30.36
30.36
30.33
30.33
1,260
-0.01(-0.02%)
Jan 05, 2018
30.31
30.34
30.31
30.34
1,725
+0.07(+0.23%)
Jan 02, 2018
30.27
30.27
30.27
0
+0.08(+0.26%)
Dec 29, 2017
30.19
30.19
30.19
0
-0.11(-0.35%)
Dec 27, 2017
30.30
30.30
30.30
0
-0.04(-0.13%)
Dec 20, 2017
30.34
30.34
30.34
0
+0.04(+0.13%)
Dec 19, 2017
30.30
30.30
30.30
30.30
479
+0.09(+0.28%)
Dec 18, 2017
30.19
30.21
30.19
30.21
1,050
+0.01(+0.05%)
Dec 15, 2017
30.21
30.21
30.20
30.20
515
+0.05(+0.18%)
Dec 14, 2017
30.25
30.25
30.14
30.14
618
-0.14(-0.45%)
Dec 12, 2017
30.28
30.28
30.28
0
+0.06(+0.19%)
Dec 11, 2017
30.23
30.23
30.22
30.22
548
+0.02(+0.06%)
Dec 05, 2017
30.20
30.20
30.20
0
-0.02(-0.08%)
Dec 01, 2017
30.23
30.23
30.23
0
-0.09(-0.30%)
Nov 30, 2017
30.32
30.32
30.32
30.32
336
+0.09(+0.29%)
Nov 29, 2017
30.23
30.23
30.23
30.23
353
+0.08(+0.27%)
Nov 27, 2017
30.15
30.15
30.15
1
-0.02(-0.06%)
Nov 24, 2017
30.17
30.17
30.17
30.17
1,238
-0.08(-0.27%)
Nov 22, 2017
30.25
30.25
30.25
30.25
233
-0.02(-0.06%)
Nov 20, 2017
30.27
30.27
30.27
0
-0.04(-0.13%)
Nov 13, 2017
30.31
30.31
30.31
0
+0.02(+0.05%)
Nov 10, 2017
30.28
30.29
30.28
30.29
618
+0.14(+0.46%)
Nov 06, 2017
30.15
30.15
30.15
0
-0.03(-0.11%)
Nov 02, 2017
30.19
30.19
30.19
53
-0.04(-0.13%)
Nov 01, 2017
30.22
30.22
30.22
30.22
329
-0.09(-0.30%)
Oct 27, 2017
30.32
30.32
30.32
14
-0.05(-0.15%)
Oct 25, 2017
30.36
30.36
30.36
144
+0.08(+0.25%)
Oct 24, 2017
30.27
30.29
30.27
30.29
1,575
+0.05(+0.18%)
Oct 20, 2017
30.23
30.23
30.23
49
+0.13(+0.43%)
Oct 13, 2017
30.10
30.10
30.10
51
-0.13(-0.45%)
Oct 10, 2017
30.24
30.24
30.24
0
+0.01(+0.03%)
Oct 06, 2017
30.23
30.23
30.23
77
-0.01(-0.05%)
Oct 02, 2017
30.24
30.24
30.24
0
+0.10(+0.34%)
Sep 22, 2017
30.14
30.14
30.14
0
+0.05(+0.16%)
Sep 14, 2017
30.09
41
-0.01(-0.03%)
Sep 13, 2017
30.06
30.10
30.06
30.10
1,340
+0.03(+0.09%)
Sep 12, 2017
30.07
30.10
30.06
30.08
721
+0.04(+0.14%)
Sep 11, 2017
30.04
30.04
30.04
30.04
103
+0.05(+0.18%)
Sep 08, 2017
29.94
29.98
29.94
29.98
620
-0.12(-0.40%)
Aug 31, 2017
30.10
25
+0.05(+0.16%)
Aug 29, 2017
30.05
20
-0.01(-0.03%)
Aug 28, 2017
30.06
30.06
30.06
30.06
323
-0.06(-0.19%)
Aug 23, 2017
30.12
30.12
30.12
0
-0.07(-0.22%)
Aug 22, 2017
30.20
30.21
30.19
30.19
1,080
-0.11(-0.36%)
Aug 15, 2017
30.30
30.30
30.30
0
+0.17(+0.58%)
Aug 14, 2017
30.14
30.14
30.12
30.12
1,059
-0.16(-0.51%)
Aug 09, 2017
30.28
10
+0.03(+0.10%)
Aug 07, 2017
30.25
30.25
30.25
0
-0.02(-0.05%)
Aug 01, 2017
30.26
30.26
30.26
0
+0.06(+0.21%)
Jul 31, 2017
30.20
30.20
30.20
30.20
226
-0.13(-0.42%)
Jul 26, 2017
30.33
30.33
30.33
0
+0.01(+0.03%)
Jul 13, 2017
30.32
30.32
30.32
0
-0.12(-0.38%)
Jul 11, 2017
30.43
20
+0.01(+0.03%)
Jul 06, 2017
30.42
30.42
30.42
0
-0.04(-0.13%)
Jul 05, 2017
30.46
30.46
30.46
30.46
329
+0.06(+0.19%)
Jul 03, 2017
30.40
30.40
30.40
30.40
266
+0.13(+0.43%)
Jun 27, 2017
30.27
30.27
30.27
0
+0.07(+0.22%)
Jun 22, 2017
30.21
30.21
30.21
0
-0.13(-0.42%)
Jun 13, 2017
30.33
1
+0.00(+0.01%)
Jun 08, 2017
30.33
30.33
30.33
0
+0.09(+0.30%)
Jun 05, 2017
30.24
18
-0.16(-0.53%)
May 25, 2017
30.40
30.40
30.40
0
+0.03(+0.09%)
May 23, 2017
30.37
30.37
30.37
0
+0.02(+0.06%)
May 17, 2017
30.36
10
-0.19(-0.63%)
May 10, 2017
30.55
68
+0.00(+0.00%)
May 02, 2017
30.55
30.55
30.55
0
-0.00(-0.01%)
Apr 28, 2017
30.55
30.55
30.55
0
-0.02(-0.05%)
Apr 24, 2017
30.57
30.57
30.57
0
+0.13(+0.44%)
Apr 17, 2017
30.43
19
-0.14(-0.46%)
Apr 12, 2017
30.57
2
-0.08(-0.27%)
Apr 10, 2017
30.66
30.66
30.66
0
+0.00(+0.01%)
Apr 06, 2017
30.65
30.65
30.65
0
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.