Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
9.750
-0.160 (-1.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
7.390
7.399
7.242
7.366
1,952,901
-0.04(-0.56%)
Mar 30, 2017
7.637
7.654
7.325
7.407
1,137,755
-0.21(-2.70%)
Mar 29, 2017
7.440
7.678
7.434
7.612
703,330
+0.09(+1.20%)
Mar 28, 2017
7.308
7.571
7.177
7.522
1,146,140
+0.21(+2.81%)
Mar 27, 2017
6.799
7.333
6.799
7.316
1,092,122
+0.26(+3.73%)
Mar 24, 2017
7.464
7.473
6.759
7.053
2,795,877
-0.39(-5.30%)
Mar 23, 2017
6.914
7.473
6.914
7.448
1,821,558
+0.32(+4.50%)
Mar 22, 2017
6.692
7.144
6.609
7.127
1,276,527
+0.35(+5.22%)
Mar 21, 2017
7.366
7.366
6.766
6.774
1,539,425
-0.57(-7.73%)
Mar 20, 2017
7.349
7.399
7.259
7.341
828,348
-0.02(-0.33%)
Mar 17, 2017
8.295
8.550
7.358
7.366
6,071,389
-0.93(-11.20%)
Mar 16, 2017
7.736
8.360
7.629
8.295
2,743,721
+0.67(+8.85%)
Mar 15, 2017
7.399
7.678
7.284
7.621
1,113,324
+0.30(+4.16%)
Mar 14, 2017
7.037
7.341
6.848
7.316
1,455,855
+0.15(+2.06%)
Mar 13, 2017
6.897
7.185
6.815
7.168
1,166,580
+0.35(+5.06%)
Mar 10, 2017
6.955
7.037
6.712
6.823
659,107
-0.02(-0.36%)
Mar 09, 2017
7.078
7.185
6.823
6.848
1,096,787
-0.27(-3.81%)
Mar 08, 2017
7.423
7.456
7.111
7.119
761,759
-0.34(-4.52%)
Mar 07, 2017
7.925
7.991
7.456
7.456
809,907
-0.53(-6.69%)
Mar 06, 2017
7.917
8.134
7.917
7.991
821,127
-0.13(-1.62%)
Mar 03, 2017
8.130
8.188
7.958
8.122
855,435
+0.00(+0.00%)
Mar 02, 2017
8.155
8.303
7.991
8.122
942,342
-0.17(-2.08%)
Mar 01, 2017
8.171
8.360
8.106
8.295
1,352,946
+0.28(+3.49%)
Feb 28, 2017
8.065
8.171
7.925
8.015
1,434,662
-0.08(-1.02%)
Feb 27, 2017
7.834
8.196
7.769
8.097
924,512
+0.25(+3.14%)
Feb 24, 2017
7.892
7.982
7.654
7.851
1,412,472
-0.20(-2.45%)
Feb 23, 2017
8.171
8.229
7.966
8.048
1,687,041
-0.09(-1.11%)
Feb 22, 2017
8.147
8.229
8.056
8.139
710,955
-0.11(-1.30%)
Feb 21, 2017
8.262
8.299
8.139
8.245
1,031,570
+0.03(+0.40%)
Feb 17, 2017
8.213
8.213
8.213
0
-0.01(-0.10%)
Feb 16, 2017
8.106
8.229
8.058
8.221
988,074
+0.12(+1.52%)
Feb 15, 2017
8.221
8.237
8.014
8.097
1,031,025
-0.13(-1.60%)
Feb 14, 2017
8.114
8.311
8.081
8.229
1,626,433
+0.07(+0.91%)
Feb 13, 2017
8.171
8.377
8.081
8.155
1,615,046
+0.06(+0.71%)
Feb 10, 2017
7.777
8.106
7.744
8.097
1,393,803
+0.39(+5.01%)
Feb 09, 2017
7.530
7.711
7.460
7.711
788,374
+0.15(+1.96%)
Feb 08, 2017
7.456
7.575
7.325
7.563
1,205,511
+0.06(+0.77%)
Feb 07, 2017
7.423
7.588
7.370
7.506
711,800
+0.08(+1.11%)
Feb 06, 2017
7.464
7.538
7.374
7.423
627,593
-0.05(-0.66%)
Feb 03, 2017
7.308
7.510
7.292
7.473
674,346
+0.06(+0.78%)
Feb 02, 2017
7.316
7.481
7.300
7.415
1,057,428
+0.09(+1.23%)
Feb 01, 2017
7.251
7.563
7.226
7.325
1,311,550
+0.07(+1.02%)
Jan 31, 2017
7.629
7.678
7.168
7.251
1,480,867
-0.41(-5.36%)
Jan 30, 2017
7.884
7.958
7.654
7.662
1,115,302
-0.37(-4.61%)
Jan 27, 2017
8.287
8.328
7.991
8.032
1,170,856
-0.11(-1.31%)
Jan 26, 2017
8.221
8.536
7.908
8.139
1,957,410
-0.61(-6.95%)
Jan 25, 2017
8.780
8.870
8.484
8.747
910,628
-0.01(-0.09%)
Jan 24, 2017
8.739
8.911
8.221
8.755
1,265,597
+0.18(+2.11%)
Jan 23, 2017
8.550
8.607
8.328
8.574
985,051
+0.11(+1.26%)
Jan 20, 2017
8.944
8.989
8.130
8.467
1,779,252
-0.51(-5.68%)
Jan 19, 2017
9.158
9.183
8.878
8.977
524,420
-0.25(-2.67%)
Jan 18, 2017
9.043
9.306
8.969
9.224
602,020
+0.13(+1.45%)
Jan 17, 2017
9.281
9.454
8.998
9.092
680,465
-0.29(-3.07%)
Jan 13, 2017
9.380
9.380
9.380
0
-0.06(-0.61%)
Jan 12, 2017
9.602
9.602
9.289
9.437
513,540
-0.12(-1.20%)
Jan 11, 2017
9.536
9.626
9.355
9.552
570,383
+0.02(+0.17%)
Jan 10, 2017
9.150
9.565
9.109
9.536
884,819
+0.53(+5.94%)
Jan 09, 2017
9.248
9.372
8.952
9.002
963,309
-0.24(-2.58%)
Jan 06, 2017
9.511
9.536
9.232
9.240
561,787
-0.30(-3.19%)
Jan 05, 2017
9.651
9.766
9.413
9.544
563,880
-0.14(-1.44%)
Jan 04, 2017
9.347
9.725
9.265
9.684
787,200
+0.39(+4.25%)
Jan 03, 2017
9.380
9.569
9.059
9.289
1,280,167
-0.03(-0.35%)
Dec 30, 2016
9.322
9.322
9.322
0
-0.27(-2.83%)
Dec 29, 2016
9.750
9.807
9.396
9.594
720,909
-0.16(-1.60%)
Dec 28, 2016
9.643
9.825
9.618
9.750
754,334
+0.14(+1.45%)
Dec 27, 2016
9.635
9.791
9.552
9.610
625,389
+0.02(+0.17%)
Dec 23, 2016
9.594
9.594
9.594
0
+0.22(+2.37%)
Dec 22, 2016
9.750
9.824
9.309
9.372
637,424
-0.41(-4.20%)
Dec 21, 2016
9.816
9.898
9.700
9.783
648,319
+0.00(+0.00%)
Dec 20, 2016
9.807
9.988
9.596
9.783
873,238
-0.03(-0.33%)
Dec 19, 2016
9.725
10.10
9.725
9.816
855,966
+0.10(+1.02%)
Dec 16, 2016
9.816
9.955
9.626
9.717
3,982,560
-0.04(-0.42%)
Dec 15, 2016
9.561
9.881
9.462
9.758
1,220,586
+0.04(+0.42%)
Dec 14, 2016
9.536
9.922
9.363
9.717
1,157,012
+0.18(+1.90%)
Dec 13, 2016
9.783
9.939
9.335
9.536
1,030,745
-0.14(-1.44%)
Dec 12, 2016
10.37
10.46
9.659
9.676
1,202,470
-0.63(-6.14%)
Dec 09, 2016
10.49
10.49
10.19
10.31
910,881
-0.17(-1.65%)
Dec 08, 2016
10.80
10.80
10.31
10.48
742,384
-0.17(-1.62%)
Dec 07, 2016
10.42
10.79
10.40
10.65
1,428,878
+0.24(+2.29%)
Dec 06, 2016
10.33
10.42
9.972
10.42
1,335,132
+0.08(+0.80%)
Dec 05, 2016
10.09
10.43
9.881
10.33
1,648,476
+0.35(+3.46%)
Dec 02, 2016
9.454
10.05
9.454
9.988
1,104,336
+0.39(+4.02%)
Dec 01, 2016
9.503
9.602
9.289
9.602
1,163,522
+0.21(+2.28%)
Nov 30, 2016
9.709
9.824
9.380
9.388
853,935
-0.05(-0.52%)
Nov 29, 2016
9.273
9.577
9.100
9.437
1,017,297
-0.10(-1.03%)
Nov 28, 2016
9.742
9.816
9.355
9.536
902,460
-0.17(-1.78%)
Nov 25, 2016
10.08
10.14
9.659
9.709
441,173
-0.37(-3.67%)
Nov 23, 2016
10.08
10.08
10.08
0
+0.01(+0.08%)
Nov 22, 2016
9.676
10.09
9.676
10.07
1,106,137
+0.54(+5.69%)
Nov 21, 2016
9.742
9.791
9.454
9.528
805,188
+0.01(+0.09%)
Nov 18, 2016
9.454
9.536
9.224
9.520
1,390,767
+0.07(+0.78%)
Nov 17, 2016
9.700
9.914
9.388
9.446
964,829
-0.25(-2.63%)
Nov 16, 2016
10.10
10.19
9.561
9.700
1,467,573
-0.54(-5.30%)
Nov 15, 2016
10.15
10.29
9.914
10.24
1,249,259
+0.08(+0.81%)
Nov 14, 2016
9.495
10.17
9.470
10.16
1,813,005
+0.78(+8.33%)
Nov 11, 2016
8.837
9.421
8.665
9.380
1,725,703
+0.55(+6.24%)
Nov 10, 2016
9.289
9.339
8.706
8.829
2,187,126
-0.35(-3.76%)
Nov 09, 2016
8.788
9.396
8.599
9.174
2,175,956
+0.72(+8.45%)
Nov 08, 2016
8.755
8.862
8.377
8.459
1,542,958
-0.30(-3.47%)
Nov 07, 2016
8.936
9.035
8.698
8.763
1,649,671
+0.14(+1.62%)
Nov 04, 2016
8.508
8.747
8.369
8.624
1,674,080
+0.07(+0.87%)
Nov 03, 2016
8.171
8.574
8.157
8.550
1,540,216
+0.44(+5.48%)
Nov 02, 2016
8.352
8.451
8.065
8.106
1,729,334
-0.26(-3.14%)
Nov 01, 2016
8.492
8.607
8.245
8.369
1,417,088
-0.02(-0.29%)
Oct 31, 2016
8.911
8.928
8.155
8.393
1,983,687
-0.45(-5.11%)
Oct 28, 2016
8.722
9.043
8.599
8.845
1,168,677
+0.12(+1.41%)
Oct 27, 2016
8.319
8.878
8.254
8.722
1,223,718
+0.53(+6.42%)
Oct 26, 2016
7.982
8.418
7.908
8.196
877,324
+0.16(+1.94%)
Oct 25, 2016
8.056
8.459
7.859
8.040
1,355,534
+0.05(+0.62%)
Oct 24, 2016
7.695
8.155
7.695
7.991
2,038,866
+0.43(+5.65%)
Oct 21, 2016
7.325
7.654
7.218
7.563
1,572,831
+0.20(+2.68%)
Oct 20, 2016
7.119
7.949
6.848
7.366
2,258,550
+0.52(+7.56%)
Oct 19, 2016
6.371
6.930
6.371
6.848
830,788
+0.48(+7.48%)
Oct 18, 2016
6.314
6.453
6.214
6.371
533,429
+0.25(+4.03%)
Oct 17, 2016
5.993
6.281
5.968
6.124
359,566
+0.14(+2.34%)
Oct 14, 2016
6.034
6.207
5.944
5.985
452,051
-0.04(-0.68%)
Oct 13, 2016
6.289
6.330
6.009
6.026
636,077
-0.38(-5.91%)
Oct 12, 2016
6.396
6.527
6.314
6.404
307,893
-0.03(-0.51%)
Oct 11, 2016
6.651
6.675
6.363
6.437
464,216
-0.24(-3.57%)
Oct 10, 2016
6.445
6.741
6.445
6.675
361,427
+0.25(+3.84%)
Oct 07, 2016
6.568
6.573
6.297
6.429
297,269
-0.07(-1.01%)
Oct 06, 2016
6.437
6.544
6.388
6.494
304,064
+0.03(+0.51%)
Oct 05, 2016
6.692
6.692
6.412
6.461
477,331
-0.10(-1.50%)
Oct 04, 2016
6.494
6.626
6.462
6.560
745,947
+0.02(+0.38%)
Oct 03, 2016
6.700
6.733
6.379
6.535
542,286
-0.06(-0.87%)
Sep 30, 2016
6.396
6.634
6.240
6.593
572,754
+0.35(+5.53%)
Sep 29, 2016
6.453
6.601
6.182
6.248
734,247
-0.18(-2.81%)
Sep 28, 2016
6.026
6.437
6.019
6.429
667,397
+0.40(+6.68%)
Sep 27, 2016
5.952
6.108
5.845
6.026
505,495
+0.02(+0.27%)
Sep 26, 2016
5.960
6.075
5.878
6.009
624,012
+0.05(+0.83%)
Sep 23, 2016
5.755
5.993
5.746
5.960
584,426
+0.21(+3.57%)
Sep 22, 2016
5.689
5.796
5.623
5.755
808,509
+0.18(+3.24%)
Sep 21, 2016
5.401
5.582
5.385
5.574
699,784
+0.18(+3.35%)
Sep 20, 2016
5.467
5.467
5.302
5.393
600,147
-0.03(-0.61%)
Sep 19, 2016
5.426
5.570
5.302
5.426
671,733
+0.11(+2.01%)
Sep 16, 2016
5.409
5.516
5.253
5.319
3,264,691
-0.30(-5.41%)
Sep 15, 2016
5.278
5.656
5.269
5.623
633,629
+0.37(+7.04%)
Sep 14, 2016
5.327
5.467
5.228
5.253
560,282
-0.07(-1.24%)
Sep 13, 2016
5.590
5.672
5.228
5.319
643,618
-0.41(-7.17%)
Sep 12, 2016
5.459
5.775
5.409
5.730
751,957
+0.18(+3.26%)
Sep 09, 2016
5.771
5.779
5.500
5.549
694,395
-0.30(-5.20%)
Sep 08, 2016
5.870
5.993
5.829
5.853
589,369
+0.02(+0.28%)
Sep 07, 2016
5.755
5.944
5.689
5.837
647,817
+0.07(+1.28%)
Sep 06, 2016
5.508
5.787
5.467
5.763
949,161
+0.28(+5.10%)
Sep 02, 2016
5.417
5.483
5.483
5.483
632,425
+0.17(+3.25%)
Sep 01, 2016
5.335
5.417
5.237
5.311
582,432
-0.05(-0.92%)
Aug 31, 2016
5.327
5.389
5.163
5.360
685,669
-0.06(-1.06%)
Aug 30, 2016
5.450
5.508
5.360
5.417
497,165
-0.02(-0.45%)
Aug 29, 2016
5.368
5.533
5.311
5.442
415,368
+0.07(+1.22%)
Aug 26, 2016
5.516
5.607
5.294
5.376
555,713
-0.02(-0.46%)
Aug 25, 2016
5.360
5.483
5.294
5.401
627,143
+0.02(+0.31%)
Aug 24, 2016
5.565
5.664
5.348
5.385
520,372
-0.23(-4.10%)
Aug 23, 2016
5.697
5.755
5.615
5.615
347,637
-0.06(-1.01%)
Aug 22, 2016
5.549
5.722
5.549
5.672
575,463
+0.10(+1.77%)
Aug 19, 2016
5.845
5.870
5.557
5.574
925,785
-0.33(-5.57%)
Aug 18, 2016
5.812
5.960
5.796
5.902
589,047
+0.10(+1.70%)
Aug 17, 2016
5.911
5.919
5.722
5.804
376,486
-0.16(-2.62%)
Aug 16, 2016
6.001
6.034
5.870
5.960
396,073
+0.00(+0.00%)
Aug 15, 2016
5.878
6.042
5.853
5.960
489,937
+0.15(+2.55%)
Aug 12, 2016
6.059
6.067
5.787
5.812
371,878
-0.24(-3.94%)
Aug 11, 2016
6.075
6.223
6.034
6.050
386,764
+0.02(+0.27%)
Aug 10, 2016
6.272
6.305
5.989
6.034
432,245
-0.21(-3.29%)
Aug 09, 2016
6.346
6.363
6.213
6.240
333,929
-0.10(-1.56%)
Aug 08, 2016
6.363
6.560
6.338
6.338
349,167
+0.04(+0.65%)
Aug 05, 2016
6.231
6.396
6.166
6.297
480,519
+0.07(+1.19%)
Aug 04, 2016
6.182
6.412
6.133
6.223
680,078
+0.04(+0.66%)
Aug 03, 2016
5.820
6.182
5.812
6.182
787,438
+0.33(+5.62%)
Aug 02, 2016
6.009
6.067
5.705
5.853
809,001
-0.11(-1.79%)
Aug 01, 2016
6.215
6.215
5.722
5.960
1,158,544
-0.31(-4.98%)
Jul 29, 2016
5.853
6.577
5.816
6.272
1,579,715
+0.47(+8.07%)
Jul 28, 2016
6.503
6.503
5.163
5.804
1,936,012
-0.78(-11.86%)
Jul 27, 2016
6.289
6.737
6.281
6.585
940,627
+0.34(+5.39%)
Jul 26, 2016
6.001
6.248
5.985
6.248
438,118
+0.24(+3.97%)
Jul 25, 2016
5.853
6.067
5.820
6.009
579,567
+0.13(+2.24%)
Jul 22, 2016
5.763
5.894
5.615
5.878
350,287
+0.08(+1.42%)
Jul 21, 2016
5.771
5.911
5.730
5.796
392,639
+0.05(+0.86%)
Jul 20, 2016
5.664
5.779
5.508
5.746
394,576
+0.01(+0.14%)
Jul 19, 2016
5.894
5.985
5.705
5.738
486,509
-0.22(-3.72%)
Jul 18, 2016
5.837
6.009
5.820
5.960
403,090
+0.07(+1.26%)
Jul 15, 2016
5.837
5.968
5.738
5.886
812,785
+0.08(+1.42%)
Jul 14, 2016
5.902
6.026
5.796
5.804
364,437
-0.09(-1.53%)
Jul 13, 2016
5.853
5.907
5.672
5.894
596,588
+0.09(+1.56%)
Jul 12, 2016
5.615
5.993
5.590
5.804
841,532
+0.29(+5.22%)
Jul 11, 2016
5.434
5.549
5.393
5.516
426,967
+0.16(+2.91%)
Jul 08, 2016
5.113
5.368
5.023
5.360
476,893
+0.34(+6.71%)
Jul 07, 2016
5.154
5.237
4.957
5.023
635,474
-0.10(-1.93%)
Jul 06, 2016
4.875
5.154
4.760
5.122
651,533
+0.16(+3.32%)
Jul 05, 2016
5.097
5.212
4.538
4.957
962,471
-0.07(-1.31%)
Jul 01, 2016
4.784
5.023
5.023
5.023
620,869
+0.24(+4.98%)
Jun 30, 2016
4.628
4.801
4.521
4.784
1,334,728
+0.16(+3.56%)
Jun 29, 2016
4.587
4.752
4.538
4.620
586,991
+0.13(+2.93%)
Jun 28, 2016
4.431
4.579
4.398
4.489
390,566
+0.18(+4.20%)
Jun 27, 2016
4.653
4.653
4.258
4.308
735,173
-0.44(-9.34%)
Jun 24, 2016
4.826
4.837
4.571
4.752
2,576,590
-0.22(-4.46%)
Jun 23, 2016
4.801
5.080
4.768
4.974
530,052
+0.23(+4.85%)
Jun 22, 2016
4.924
4.965
4.710
4.743
418,939
-0.12(-2.53%)
Jun 21, 2016
4.850
4.908
4.768
4.867
351,524
-0.04(-0.84%)
Jun 20, 2016
4.858
5.130
4.834
4.908
594,841
+0.16(+3.47%)
Jun 17, 2016
4.760
4.990
4.678
4.743
785,216
+0.02(+0.52%)
Jun 16, 2016
4.571
4.743
4.464
4.719
350,748
+0.10(+2.14%)
Jun 15, 2016
4.546
4.919
4.546
4.620
596,579
+0.09(+2.00%)
Jun 14, 2016
4.678
4.817
4.406
4.530
639,656
-0.19(-4.01%)
Jun 13, 2016
5.138
5.187
4.636
4.719
1,122,242
-0.47(-9.03%)
Jun 10, 2016
5.294
5.319
5.138
5.187
410,327
-0.21(-3.81%)
Jun 09, 2016
5.417
5.450
5.245
5.393
480,946
-0.14(-2.53%)
Jun 08, 2016
5.417
5.623
5.401
5.533
634,283
+0.21(+4.02%)
Jun 07, 2016
5.368
5.483
5.294
5.319
310,853
-0.09(-1.67%)
Jun 06, 2016
5.343
5.483
5.327
5.409
427,120
+0.10(+1.86%)
Jun 03, 2016
5.154
5.335
5.122
5.311
530,225
+0.19(+3.69%)
Jun 02, 2016
4.965
5.138
4.932
5.122
378,164
+0.09(+1.80%)
Jun 01, 2016
5.072
5.080
4.817
5.031
580,629
+0.06(+1.16%)
May 31, 2016
4.809
5.064
4.809
4.974
518,677
+0.21(+4.49%)
May 27, 2016
4.809
4.760
4.760
4.760
359,457
-0.07(-1.53%)
May 26, 2016
4.974
5.015
4.801
4.834
362,282
-0.07(-1.51%)
May 25, 2016
4.653
4.908
4.645
4.908
536,525
+0.28(+6.04%)
May 24, 2016
4.645
4.653
4.447
4.628
487,659
+0.03(+0.72%)
May 23, 2016
4.505
4.743
4.373
4.595
667,763
+0.03(+0.72%)
May 20, 2016
4.472
4.636
4.299
4.562
673,761
+0.12(+2.78%)
May 19, 2016
4.349
4.513
4.224
4.439
622,492
+0.00(+0.00%)
May 18, 2016
4.554
4.669
4.373
4.439
910,675
-0.20(-4.26%)
May 17, 2016
4.530
4.793
4.472
4.636
754,268
+0.11(+2.36%)
May 16, 2016
4.579
4.710
4.472
4.530
800,411
+0.04(+0.92%)
May 13, 2016
4.587
4.682
4.456
4.489
766,351
-0.15(-3.19%)
May 12, 2016
4.891
4.998
4.628
4.636
601,114
-0.21(-4.41%)
May 11, 2016
4.941
5.138
4.793
4.850
628,186
-0.07(-1.50%)
May 10, 2016
4.702
4.949
4.604
4.924
706,490
+0.25(+5.46%)
May 09, 2016
5.483
5.483
4.513
4.669
1,422,400
-0.99(-17.56%)
May 06, 2016
5.598
5.804
5.475
5.664
887,741
-0.01(-0.14%)
May 05, 2016
5.993
6.141
5.656
5.672
819,567
-0.21(-3.63%)
May 04, 2016
5.746
6.026
5.697
5.886
1,075,772
+0.13(+2.29%)
May 03, 2016
5.985
5.985
5.656
5.755
810,751
-0.34(-5.53%)
May 02, 2016
6.116
6.149
5.812
6.092
910,338
-0.02(-0.27%)
Apr 29, 2016
6.330
6.519
5.976
6.108
1,143,088
-0.13(-2.11%)
Apr 28, 2016
6.042
6.733
6.001
6.240
1,600,737
+0.26(+4.40%)
Apr 27, 2016
6.207
6.215
5.559
5.976
1,611,363
-0.21(-3.32%)
Apr 26, 2016
5.672
6.223
5.672
6.182
1,720,173
+0.52(+9.14%)
Apr 25, 2016
6.092
6.141
5.615
5.664
1,115,235
-0.39(-6.39%)
Apr 22, 2016
6.174
6.346
5.985
6.050
1,053,237
-0.02(-0.27%)
Apr 21, 2016
6.420
6.470
5.952
6.067
837,003
-0.26(-4.16%)
Apr 20, 2016
6.314
6.642
6.305
6.330
875,571
+0.02(+0.39%)
Apr 19, 2016
6.157
6.535
6.055
6.305
939,900
+0.27(+4.50%)
Apr 18, 2016
5.796
6.141
5.746
6.034
590,437
+0.18(+3.09%)
Apr 15, 2016
5.845
5.983
5.771
5.853
580,235
-0.06(-0.97%)
Apr 14, 2016
6.092
6.141
5.773
5.911
873,701
-0.10(-1.64%)
Apr 13, 2016
5.919
6.272
5.892
6.009
897,826
+0.24(+4.13%)
Apr 12, 2016
5.623
5.886
5.524
5.771
887,705
+0.21(+3.69%)
Apr 11, 2016
5.343
5.631
5.279
5.565
988,926
+0.33(+6.28%)
Apr 08, 2016
5.015
5.343
4.998
5.237
717,116
+0.31(+6.34%)
Apr 07, 2016
4.875
5.015
4.809
4.924
1,720,346
+0.02(+0.33%)
Apr 06, 2016
4.932
4.992
4.661
4.908
834,500
-0.01(-0.17%)
Apr 05, 2016
4.916
5.015
4.834
4.916
734,586
+0.00(+0.00%)
Apr 04, 2016
5.039
5.245
4.891
4.916
965,123
-0.12(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.