Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.41	15.62	15.41	15.47	12,400	+0.10(+0.62%)
Mar 28, 2019	15.34	15.42	15.33	15.38	8,091	-0.04(-0.26%)
Mar 27, 2019	15.43	15.50	15.34	15.41	15,115	-0.09(-0.55%)
Mar 26, 2019	15.45	15.56	15.44	15.50	21,262	+0.08(+0.51%)
Mar 25, 2019	15.42	15.45	15.28	15.42	32,763	+0.00(+0.00%)
Mar 22, 2019	15.35	15.48	15.28	15.42	21,400	-0.03(-0.19%)
Mar 21, 2019	15.51	15.51	15.40	15.45	8,391	-0.13(-0.83%)
Mar 20, 2019	15.47	15.62	15.47	15.58	17,977	+0.03(+0.19%)
Mar 19, 2019	15.48	15.57	15.48	15.55	17,472	+0.08(+0.52%)
Mar 18, 2019	15.55	15.55	15.45	15.47	8,462	+0.00(+0.00%)
Mar 15, 2019	15.48	15.56	15.44	15.47	11,500	-0.01(-0.07%)
Mar 14, 2019	15.47	15.53	15.47	15.48	3,899	-0.02(-0.12%)
Mar 13, 2019	15.42	15.50	15.39	15.50	17,385	+0.18(+1.14%)
Mar 12, 2019	15.31	15.32	15.26	15.32	4,748	+0.06(+0.42%)
Mar 11, 2019	15.18	15.30	15.18	15.26	10,537	+0.01(+0.09%)
Mar 08, 2019	15.26	15.31	15.22	15.25	7,500	-0.04(-0.27%)
Mar 07, 2019	15.53	15.53	15.25	15.29	15,783	-0.13(-0.84%)
Mar 06, 2019	15.45	15.45	15.38	15.42	8,484	-0.15(-1.00%)
Mar 05, 2019	15.53	15.61	15.51	15.57	17,251	+0.00(+0.03%)
Mar 04, 2019	15.62	15.63	15.55	15.57	12,548	-0.06(-0.38%)
Mar 01, 2019	15.67	15.69	15.57	15.63	26,000	-0.14(-0.92%)
Feb 28, 2019	15.71	15.77	15.71	15.77	2,195	+0.02(+0.16%)
Feb 27, 2019	15.80	15.80	15.48	15.75	4,912	+0.03(+0.19%)
Feb 26, 2019	15.69	15.72	15.67	15.72	5,842	+0.03(+0.17%)
Feb 25, 2019	15.80	15.80	15.66	15.69	10,836	+0.01(+0.08%)
Feb 22, 2019	15.63	15.68	15.57	15.68	45,200	+0.14(+0.90%)
Feb 21, 2019	15.72	15.72	15.50	15.54	22,082	-0.10(-0.64%)
Feb 20, 2019	15.50	15.68	15.50	15.64	18,515	+0.06(+0.39%)
Feb 19, 2019	15.34	15.61	15.34	15.58	18,615	+0.10(+0.65%)
Feb 15, 2019	15.45	15.48	15.45	15.48	5,200	+0.10(+0.65%)
Feb 14, 2019	15.60	15.60	15.27	15.38	31,925	-0.30(-1.91%)
Feb 13, 2019	15.76	15.90	15.64	15.68	8,530	-0.03(-0.19%)
Feb 12, 2019	15.71	15.81	15.71	15.71	5,410	-0.04(-0.25%)
Feb 11, 2019	15.80	15.86	15.64	15.75	20,982	-0.10(-0.63%)
Feb 08, 2019	15.66	15.85	15.66	15.85	25,600	+0.10(+0.63%)
Feb 07, 2019	16.09	16.09	15.74	15.75	9,479	-0.30(-1.84%)
Feb 06, 2019	16.08	16.10	15.98	16.05	15,481	-0.04(-0.28%)
Feb 05, 2019	16.10	16.11	16.08	16.09	12,779	+0.00(+0.03%)
Feb 04, 2019	15.99	16.10	15.99	16.09	8,643	+0.03(+0.16%)
Feb 01, 2019	15.97	16.08	15.97	16.06	3,700	+0.12(+0.75%)
Jan 31, 2019	15.85	16.01	15.80	15.94	42,361	+0.06(+0.38%)
Jan 30, 2019	15.62	15.91	15.61	15.88	7,720	+0.13(+0.83%)
Jan 29, 2019	15.73	15.75	15.70	15.75	1,594	+0.06(+0.41%)
Jan 28, 2019	15.75	15.75	15.63	15.69	1,824	-0.21(-1.35%)
Jan 25, 2019	15.73	15.90	15.73	15.90	3,300	+0.32(+2.05%)
Jan 24, 2019	15.67	15.67	15.56	15.58	8,264	-0.09(-0.57%)
Jan 23, 2019	15.50	15.68	15.50	15.67	2,790	+0.02(+0.13%)
Jan 22, 2019	15.86	15.86	15.60	15.65	4,460	-0.24(-1.51%)
Jan 18, 2019	16.03	16.03	15.86	15.89	15,400	+0.08(+0.51%)
Jan 17, 2019	15.81	15.88	15.76	15.81	9,698	-0.07(-0.44%)
Jan 16, 2019	15.81	15.95	15.81	15.88	6,871	-0.08(-0.50%)
Jan 15, 2019	16.01	16.01	15.96	15.96	4,838	-0.03(-0.19%)
Jan 14, 2019	16.14	16.14	15.86	15.99	5,903	-0.02(-0.12%)
Jan 11, 2019	15.91	16.07	15.91	16.01	700	+0.01(+0.06%)
Jan 10, 2019	16.05	16.11	16.00	16.00	9,925	-0.19(-1.17%)
Jan 09, 2019	15.62	16.19	15.62	16.19	26,265	+0.50(+3.19%)
Jan 08, 2019	15.65	15.74	15.59	15.69	5,232	+0.05(+0.32%)
Jan 07, 2019	15.38	15.66	15.38	15.64	2,431	+0.33(+2.16%)
Jan 04, 2019	15.02	15.34	15.00	15.31	18,400	+0.28(+1.86%)
Jan 03, 2019	14.99	15.07	14.99	15.03	65,827	+0.03(+0.20%)
Jan 02, 2019	14.86	15.00	14.86	15.00	6,308	-0.11(-0.73%)
Dec 31, 2018	14.77	15.21	14.77	15.11	172,200	+0.17(+1.14%)
Dec 28, 2018	14.49	14.95	14.49	14.94	31,800	+0.47(+3.25%)
Dec 27, 2018	14.40	14.53	14.38	14.47	19,547	-0.08(-0.55%)
Dec 26, 2018	14.58	14.58	14.40	14.55	24,160	+0.02(+0.14%)
Dec 24, 2018	14.82	14.82	14.45	14.53	64,600	-0.14(-0.95%)
Dec 21, 2018	14.78	14.81	14.63	14.67	24,400	-0.23(-1.54%)
Dec 20, 2018	14.90	14.94	14.77	14.90	27,298	-0.06(-0.40%)
Dec 19, 2018	15.10	15.16	14.92	14.96	34,646	-0.11(-0.73%)
Dec 18, 2018	15.25	15.25	15.04	15.07	15,986	-0.16(-1.05%)
Dec 17, 2018	15.35	15.42	15.23	15.23	58,979	-0.22(-1.42%)
Dec 14, 2018	15.52	15.52	15.38	15.45	14,500	-0.15(-0.96%)
Dec 13, 2018	15.40	15.60	15.20	15.60	54,829	+0.36(+2.34%)
Dec 12, 2018	15.11	15.24	15.11	15.24	12,932	+0.11(+0.74%)
Dec 11, 2018	15.13	15.17	15.05	15.13	20,229	+0.09(+0.60%)
Dec 10, 2018	15.23	15.26	15.01	15.04	40,717	-0.32(-2.08%)
Dec 07, 2018	15.16	15.41	15.16	15.36	7,600	+0.09(+0.59%)
Dec 06, 2018	15.41	15.43	14.87	15.27	59,354	-0.22(-1.42%)
Dec 04, 2018	15.77	15.84	15.49	15.49	11,600	-0.36(-2.27%)
Dec 03, 2018	15.95	15.95	15.80	15.85	7,064	+0.08(+0.51%)
Nov 30, 2018	15.76	15.83	15.76	15.77	12,100	-0.11(-0.69%)
Nov 29, 2018	15.95	15.99	15.88	15.88	16,181	-0.09(-0.56%)
Nov 28, 2018	15.82	15.97	15.72	15.97	21,250	+0.22(+1.40%)
Nov 27, 2018	15.92	15.98	15.72	15.75	11,017	-0.31(-1.93%)
Nov 26, 2018	16.20	16.20	15.95	16.06	16,838	-0.19(-1.17%)
Nov 23, 2018	16.07	16.25	16.05	16.25	2,000	+0.04(+0.25%)
Nov 21, 2018		16.21	16.21	16.21	0	+0.20(+1.25%)
Nov 20, 2018	16.14	16.25	15.95	16.01	54,114	-0.28(-1.72%)
Nov 19, 2018	16.42	16.42	16.29	16.29	8,739	-0.14(-0.85%)
Nov 16, 2018	16.59	16.61	16.41	16.43	7,000	-0.07(-0.42%)
Nov 15, 2018	16.50	16.56	16.47	16.50	14,622	-0.13(-0.78%)
Nov 14, 2018	16.47	16.66	16.42	16.63	39,540	+0.11(+0.67%)
Nov 13, 2018	16.62	16.62	16.50	16.52	16,708	-0.11(-0.66%)
Nov 12, 2018	16.58	16.63	16.54	16.63	16,454	+0.03(+0.18%)
Nov 09, 2018	16.69	16.75	16.60	16.60	13,300	-0.18(-1.10%)
Nov 08, 2018	16.76	16.84	16.76	16.79	11,550	-0.07(-0.44%)
Nov 07, 2018	16.68	16.86	16.68	16.86	27,265	+0.11(+0.64%)
Nov 06, 2018	16.66	16.78	16.66	16.75	78,847	-0.05(-0.28%)
Nov 05, 2018	16.80	16.80	16.75	16.80	18,003	+0.12(+0.72%)
Nov 02, 2018	16.80	16.81	16.64	16.68	5,200	-0.14(-0.83%)
Nov 01, 2018	16.84	16.84	16.76	16.82	15,051	+0.02(+0.12%)
Oct 31, 2018	16.66	16.91	16.66	16.80	26,548	+0.27(+1.63%)
Oct 30, 2018	16.55	16.58	16.40	16.53	15,245	-0.09(-0.54%)
Oct 29, 2018	16.84	16.89	16.59	16.62	13,881	-0.29(-1.71%)
Oct 26, 2018	17.01	17.02	16.75	16.91	52,200	-0.10(-0.56%)
Oct 25, 2018	16.99	17.04	16.97	17.01	6,010	-0.04(-0.26%)
Oct 24, 2018	17.03	17.16	17.03	17.05	10,466	-0.04(-0.23%)
Oct 23, 2018	16.84	17.09	16.84	17.09	12,792	-0.02(-0.12%)
Oct 22, 2018	17.06	17.12	17.05	17.11	7,630	+0.04(+0.23%)
Oct 19, 2018	17.17	17.17	17.06	17.07	2,600	-0.02(-0.12%)
Oct 18, 2018	17.17	17.23	16.96	17.09	21,285	-0.20(-1.16%)
Oct 17, 2018	17.34	17.38	17.19	17.29	11,379	-0.10(-0.58%)
Oct 16, 2018	17.32	17.48	17.32	17.39	32,682	+0.05(+0.29%)
Oct 15, 2018	17.30	17.43	17.30	17.34	9,195	+0.04(+0.23%)
Oct 12, 2018	17.36	17.40	17.27	17.30	9,300	-0.02(-0.12%)
Oct 11, 2018	17.13	17.39	17.13	17.32	6,534	-0.09(-0.52%)
Oct 10, 2018	17.39	17.44	17.39	17.41	16,105	-0.10(-0.57%)
Oct 09, 2018	17.39	17.52	17.39	17.51	5,292	-0.10(-0.57%)
Oct 08, 2018	17.52	17.61	17.46	17.61	12,748	+0.02(+0.09%)
Oct 05, 2018	17.45	17.67	17.45	17.59	43,400	-0.01(-0.03%)
Oct 04, 2018	17.60	17.70	17.37	17.60	72,463	-0.10(-0.56%)
Oct 03, 2018	17.67	17.76	17.67	17.70	53,790	-0.01(-0.06%)
Oct 02, 2018	17.74	17.80	17.71	17.71	100,126	-0.09(-0.51%)
Oct 01, 2018	17.67	17.80	17.67	17.80	23,155	+0.11(+0.62%)
Sep 28, 2018	17.60	17.69	17.60	17.69	12,500	+0.16(+0.91%)
Sep 27, 2018	17.51	17.57	17.51	17.53	7,633	+0.02(+0.11%)
Sep 26, 2018	17.60	17.66	17.51	17.51	6,238	-0.11(-0.62%)
Sep 25, 2018	17.58	17.68	17.58	17.62	16,374	-0.03(-0.17%)
Sep 24, 2018	17.73	17.76	17.64	17.65	18,990	-0.06(-0.34%)
Sep 21, 2018	17.70	17.72	17.65	17.71	8,800	-0.06(-0.34%)
Sep 20, 2018	17.80	17.80	17.70	17.77	10,494	+0.07(+0.40%)
Sep 19, 2018	17.49	17.70	17.49	17.70	8,700	+0.08(+0.45%)
Sep 18, 2018	17.59	17.66	17.55	17.62	17,537	+0.01(+0.06%)
Sep 17, 2018	17.55	17.61	17.55	17.61	3,930	+0.00(+0.00%)
Sep 14, 2018	17.55	17.61	17.50	17.61	10,700	-0.02(-0.11%)
Sep 13, 2018	17.64	17.64	17.59	17.63	5,095	+0.02(+0.11%)
Sep 12, 2018	17.58	17.61	17.53	17.61	7,486	+0.19(+1.09%)
Sep 11, 2018	17.29	17.42	17.29	17.42	6,079	+0.04(+0.23%)
Sep 10, 2018	17.28	17.39	17.28	17.38	14,987	+0.07(+0.40%)
Sep 07, 2018	17.53	17.53	17.30	17.31	12,700	-0.08(-0.43%)
Sep 06, 2018	17.42	17.42	17.34	17.39	8,002	-0.04(-0.20%)
Sep 05, 2018	17.52	17.52	17.38	17.42	27,061	+0.00(+0.00%)
Sep 04, 2018	17.34	17.48	17.34	17.42	23,180	-0.24(-1.36%)
Aug 31, 2018		17.66	17.66	17.66	0	-0.14(-0.79%)
Aug 30, 2018	17.76	17.80	17.74	17.80	14,099	-0.05(-0.28%)
Aug 29, 2018	17.79	17.90	17.79	17.85	14,241	+0.07(+0.39%)
Aug 28, 2018	17.80	17.84	17.77	17.78	76,325	+0.09(+0.50%)
Aug 27, 2018	17.56	17.73	17.56	17.69	17,755	+0.06(+0.35%)
Aug 24, 2018	17.50	17.69	17.50	17.63	9,400	+0.11(+0.63%)
Aug 23, 2018	17.55	17.57	17.50	17.52	14,944	-0.13(-0.74%)
Aug 22, 2018	17.58	17.67	17.58	17.65	2,982	+0.04(+0.24%)
Aug 21, 2018	17.69	17.69	17.60	17.61	5,527	+0.06(+0.33%)
Aug 20, 2018	17.57	17.61	17.54	17.55	6,842	+0.01(+0.06%)
Aug 17, 2018	17.50	17.58	17.50	17.54	13,900	+0.10(+0.57%)
Aug 16, 2018	17.45	17.48	17.43	17.44	9,516	+0.01(+0.06%)
Aug 15, 2018	17.49	17.49	17.39	17.43	27,715	-0.07(-0.37%)
Aug 14, 2018	17.68	17.70	17.46	17.50	39,323	+0.01(+0.05%)
Aug 13, 2018	17.42	17.57	17.42	17.49	2,749	+0.01(+0.04%)
Aug 10, 2018	17.51	17.62	17.48	17.48	6,300	-0.14(-0.79%)
Aug 09, 2018	17.64	17.64	17.62	17.62	2,909	-0.13(-0.73%)
Aug 08, 2018	17.44	17.75	17.44	17.75	7,413	+0.16(+0.94%)
Aug 07, 2018	17.62	17.74	17.59	17.59	23,356	-0.09(-0.48%)
Aug 06, 2018	17.79	17.79	17.60	17.67	32,923	-0.01(-0.06%)
Aug 03, 2018	17.71	17.74	17.66	17.68	10,900	-0.03(-0.17%)
Aug 02, 2018	17.78	17.78	17.65	17.71	12,583	+0.07(+0.37%)
Aug 01, 2018	17.61	17.70	17.61	17.64	1,368	-0.09(-0.54%)
Jul 31, 2018	17.61	17.75	17.61	17.74	7,340	+0.02(+0.12%)
Jul 30, 2018	17.72	17.72	17.71	17.72	8,676	-0.00(-0.01%)
Jul 27, 2018	17.60	17.72	17.60	17.72	28,400	+0.11(+0.60%)
Jul 26, 2018	17.69	17.69	17.61	17.61	17,849	-0.03(-0.14%)
Jul 25, 2018	17.57	17.64	17.54	17.64	27,437	+0.17(+0.97%)
Jul 24, 2018	17.40	17.55	17.40	17.47	34,082	-0.01(-0.04%)
Jul 23, 2018	17.39	17.48	17.39	17.48	2,067	-0.01(-0.07%)
Jul 20, 2018	17.37	17.55	17.37	17.49	23,204	+0.15(+0.87%)
Jul 19, 2018	17.25	17.40	17.25	17.34	25,859	-0.08(-0.46%)
Jul 18, 2018	17.49	17.49	17.35	17.42	36,045	-0.06(-0.34%)
Jul 17, 2018	17.44	17.48	17.40	17.48	56,405	-0.08(-0.46%)
Jul 16, 2018	17.45	17.56	17.45	17.56	23,994	+0.09(+0.52%)
Jul 13, 2018	17.59	17.59	17.43	17.47	5,743	+0.02(+0.11%)
Jul 12, 2018	17.40	17.47	17.40	17.45	48,961	+0.06(+0.35%)
Jul 11, 2018	17.44	17.55	17.39	17.39	44,366	-0.13(-0.74%)
Jul 10, 2018	17.54	17.54	17.40	17.52	15,212	+0.02(+0.11%)
Jul 09, 2018	17.55	17.55	17.30	17.50	112,585	+0.11(+0.63%)
Jul 06, 2018	17.37	17.46	17.37	17.39	8,705	-0.04(-0.23%)
Jul 05, 2018	17.44	17.49	17.35	17.43	32,019	+0.23(+1.34%)
Jul 03, 2018		17.20	17.20	17.20	0	-0.05(-0.29%)
Jul 02, 2018	17.20	17.36	17.20	17.25	300,507	-0.15(-0.86%)
Jun 29, 2018	17.35	17.49	17.33	17.40	40,017	+0.05(+0.29%)
Jun 28, 2018	17.22	17.37	17.22	17.35	11,658	+0.18(+1.05%)
Jun 27, 2018	17.29	17.29	17.15	17.17	27,039	-0.08(-0.46%)
Jun 26, 2018	17.25	17.31	17.25	17.25	19,445	-0.03(-0.17%)
Jun 25, 2018	17.25	17.30	17.25	17.28	8,197	-0.05(-0.29%)
Jun 22, 2018	17.27	17.38	17.24	17.33	33,117	+0.07(+0.41%)
Jun 21, 2018	17.30	17.30	17.25	17.26	12,904	-0.02(-0.12%)
Jun 20, 2018	17.38	17.38	17.25	17.28	23,749	-0.03(-0.17%)
Jun 19, 2018	17.36	17.36	17.29	17.31	56,247	-0.13(-0.75%)
Jun 18, 2018	17.40	17.46	17.40	17.44	21,391	-0.08(-0.46%)
Jun 15, 2018		17.60	17.60	17.52	15,846	-0.08(-0.45%)
Jun 14, 2018	17.74	17.74	17.59	17.60	7,122	-0.12(-0.68%)
Jun 13, 2018	17.69	17.73	17.62	17.72	32,778	+0.00(+0.00%)
Jun 12, 2018	17.60	17.73	17.60	17.72	12,496	+0.03(+0.17%)
Jun 11, 2018	17.80	17.80	17.62	17.69	24,841	-0.12(-0.67%)
Jun 08, 2018	17.60	17.81	17.60	17.81	33,680	+0.09(+0.54%)
Jun 07, 2018	17.86	17.86	17.65	17.71	47,279	-0.00(-0.03%)
Jun 06, 2018				17.72	32,968	-0.02(-0.11%)
Jun 05, 2018	17.72	17.76	17.60	17.74	34,569	-0.09(-0.50%)
Jun 04, 2018	17.77	17.83	17.73	17.83	35,368	+0.07(+0.39%)
Jun 01, 2018	17.73	17.76	17.65	17.76	57,583	-0.05(-0.28%)
May 31, 2018	17.78	17.84	17.75	17.81	35,132	-0.08(-0.45%)
May 30, 2018	17.65	17.96	17.55	17.89	59,592	+0.28(+1.59%)
May 29, 2018	17.80	17.80	17.60	17.61	33,366	-0.21(-1.18%)
May 25, 2018		17.82	17.82	17.82	0	-0.14(-0.78%)
May 24, 2018	17.98	18.06	17.92	17.96	7,735	-0.10(-0.55%)
May 23, 2018	18.03	18.16	18.01	18.06	8,243	-0.12(-0.63%)
May 22, 2018	18.29	18.29	18.15	18.18	17,064	-0.05(-0.30%)
May 21, 2018	18.23	18.23	18.08	18.23	9,977	+0.14(+0.77%)
May 18, 2018	18.06	18.13	18.02	18.09	17,762	-0.09(-0.50%)
May 17, 2018	18.25	18.25	18.13	18.18	68,052	+0.02(+0.11%)
May 16, 2018	17.95	18.27	17.95	18.16	35,767	+0.10(+0.55%)
May 15, 2018	18.09	18.16	17.98	18.06	108,325	-0.18(-0.99%)
May 14, 2018	18.35	18.44	18.24	18.24	5,133	+0.04(+0.22%)
May 11, 2018	18.40	18.40	18.20	18.20	6,345	+0.05(+0.28%)
May 10, 2018	18.10	18.29	18.00	18.15	41,999	+0.10(+0.55%)
May 09, 2018	18.00	18.19	17.99	18.05	19,074	+0.06(+0.34%)
May 08, 2018	17.97	18.01	17.89	17.99	34,630	-0.05(-0.27%)
May 07, 2018	18.07	18.12	18.01	18.04	9,745	+0.03(+0.16%)
May 04, 2018	18.03	18.16	18.00	18.01	12,376	-0.16(-0.88%)
May 03, 2018	18.17	18.17	18.04	18.17	4,123	+0.08(+0.44%)
May 02, 2018	17.91	18.13	17.91	18.09	28,012	+0.09(+0.50%)
May 01, 2018	18.01	18.02	17.94	18.00	6,504	-0.01(-0.06%)
Apr 30, 2018	18.12	18.15	18.01	18.01	13,581	-0.01(-0.06%)
Apr 27, 2018	18.02	18.07	17.99	18.02	9,813	-0.02(-0.11%)
Apr 26, 2018	18.11	18.13	18.04	18.04	4,145	-0.01(-0.06%)
Apr 25, 2018	18.06	18.09	18.03	18.05	13,207	-0.12(-0.66%)
Apr 24, 2018	18.02	18.25	17.98	18.17	46,235	+0.11(+0.61%)
Apr 23, 2018	18.35	18.35	18.06	18.06	11,716	-0.24(-1.31%)
Apr 20, 2018	18.17	18.35	18.17	18.30	29,667	-0.05(-0.27%)
Apr 19, 2018	18.43	18.44	18.25	18.35	30,075	-0.03(-0.16%)
Apr 18, 2018	18.45	18.45	18.29	18.38	36,105	-0.02(-0.11%)
Apr 17, 2018	18.29	18.40	18.29	18.40	27,340	+0.05(+0.27%)
Apr 16, 2018	18.20	18.35	18.20	18.35	12,323	+0.13(+0.71%)
Apr 13, 2018	18.37	18.37	18.21	18.22	51,198	-0.10(-0.55%)
Apr 12, 2018	18.18	18.35	18.14	18.32	15,524	-0.06(-0.33%)
Apr 11, 2018	18.29	18.38	18.27	18.38	22,284	+0.09(+0.49%)
Apr 10, 2018	18.12	18.29	18.11	18.29	23,012	+0.15(+0.83%)
Apr 09, 2018	18.20	18.20	17.99	18.14	14,461	+0.07(+0.39%)
Apr 06, 2018	18.18	18.18	18.01	18.07	19,996	-0.03(-0.17%)
Apr 05, 2018	18.05	18.11	18.03	18.10	17,109	-0.02(-0.11%)
Apr 04, 2018	17.89	18.12	17.84	18.12	127,001	+0.16(+0.89%)
Apr 03, 2018	17.90	18.02	17.90	17.96	156,878	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.