Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	68.01	68.05	67.79	67.84	582,436	+0.12(+0.17%)
Mar 28, 2008	67.54	67.81	67.40	67.73	178,056	+0.27(+0.39%)
Mar 27, 2008	67.47	67.71	67.32	67.46	466,315	-0.09(-0.13%)
Mar 26, 2008	67.67	67.77	67.46	67.55	831,644	+0.05(+0.08%)
Mar 25, 2008	67.47	67.61	67.36	67.50	425,093	+0.24(+0.35%)
Mar 24, 2008	67.78	67.78	67.26	67.26	1,213,928	-1.21(-1.76%)
Mar 21, 2008	68.42	68.49	68.13	68.47	846,345	+0.00(+0.00%)
Mar 20, 2008	68.42	68.49	68.13	68.47	846,345	+0.15(+0.22%)
Mar 19, 2008	67.67	68.37	67.64	68.32	1,852,037	+0.58(+0.86%)
Mar 18, 2008	68.12	68.12	67.64	67.73	450,528	-0.47(-0.68%)
Mar 17, 2008	67.83	68.51	67.83	68.20	769,028	+0.34(+0.50%)
Mar 14, 2008	67.45	67.99	67.45	67.86	407,661	+0.70(+1.04%)
Mar 13, 2008	67.68	67.73	66.98	67.16	846,493	-0.36(-0.53%)
Mar 12, 2008	66.91	67.56	66.81	67.52	391,594	+0.77(+1.16%)
Mar 11, 2008	66.95	66.96	66.61	66.75	474,098	-0.73(-1.09%)
Mar 10, 2008	67.13	67.58	67.06	67.48	270,603	+0.48(+0.72%)
Mar 07, 2008	67.17	67.22	66.68	67.00	559,386	+0.23(+0.34%)
Mar 06, 2008	66.49	66.86	66.46	66.77	395,331	+0.53(+0.80%)
Mar 05, 2008	66.67	66.69	66.17	66.24	484,128	-0.29(-0.43%)
Mar 04, 2008	66.85	67.07	66.46	66.53	412,942	-0.25(-0.38%)
Mar 03, 2008	66.81	66.92	66.60	66.78	649,029	-0.38(-0.56%)
Feb 29, 2008	66.78	67.19	66.70	67.16	568,564	+0.71(+1.07%)
Feb 28, 2008	66.22	66.45	66.08	66.45	391,168	+0.77(+1.17%)
Feb 27, 2008	65.89	65.91	65.43	65.68	272,448	+0.16(+0.24%)
Feb 26, 2008	65.47	65.64	65.41	65.52	350,950	+0.16(+0.25%)
Feb 25, 2008	65.67	65.79	65.29	65.36	236,936	-0.44(-0.66%)
Feb 22, 2008	65.94	66.14	65.74	65.79	320,562	-0.18(-0.28%)
Feb 21, 2008	65.48	66.02	65.48	65.98	489,075	+0.67(+1.03%)
Feb 20, 2008	65.25	65.51	65.18	65.31	671,243	-0.06(-0.09%)
Feb 19, 2008	65.50	65.70	65.25	65.37	762,528	-0.47(-0.72%)
Feb 18, 2008	65.80	65.96	65.72	65.84	0	+0.00(+0.00%)
Feb 15, 2008	65.80	65.96	65.72	65.84	691,858	+0.14(+0.21%)
Feb 14, 2008	65.87	65.97	65.53	65.70	645,788	-0.36(-0.55%)
Feb 13, 2008	66.06	66.33	66.04	66.06	420,060	-0.28(-0.42%)
Feb 12, 2008	66.19	66.38	65.99	66.34	574,985	-0.14(-0.21%)
Feb 11, 2008	66.45	66.63	66.34	66.48	270,221	+0.15(+0.22%)
Feb 08, 2008	66.14	66.36	66.05	66.33	296,295	+0.55(+0.84%)
Feb 07, 2008	66.57	66.58	65.62	65.78	333,047	-0.75(-1.12%)
Feb 06, 2008	66.44	66.55	66.34	66.53	218,536	-0.12(-0.18%)
Feb 05, 2008	66.64	66.73	66.44	66.65	316,788	+0.47(+0.70%)
Feb 04, 2008	66.15	66.31	66.10	66.18	597,714	-0.37(-0.56%)
Feb 01, 2008	66.62	66.68	66.27	66.55	807,415	+0.01(+0.01%)
Jan 31, 2008	66.73	66.73	66.33	66.54	520,143	+0.34(+0.52%)
Jan 30, 2008	66.11	66.33	65.86	66.20	937,803	-0.03(-0.05%)
Jan 29, 2008	66.36	66.39	66.09	66.23	585,326	-0.28(-0.42%)
Jan 28, 2008	66.54	66.67	66.43	66.51	287,175	-0.23(-0.35%)
Jan 25, 2008	65.85	66.74	65.83	66.74	598,036	+0.61(+0.93%)
Jan 24, 2008	66.53	66.69	66.12	66.13	538,503	-0.61(-0.91%)
Jan 23, 2008	67.90	67.91	66.68	66.73	1,915,771	-0.31(-0.47%)
Jan 22, 2008	67.19	67.19	66.50	67.05	1,167,357	+0.74(+1.12%)
Jan 21, 2008	66.22	66.37	66.08	66.30	0	+0.00(+0.00%)
Jan 18, 2008	66.22	66.37	66.08	66.30	848,800	-0.10(-0.14%)
Jan 17, 2008	65.86	66.44	65.80	66.40	822,444	+0.53(+0.81%)
Jan 16, 2008	66.03	66.39	65.71	65.87	620,872	-0.13(-0.19%)
Jan 15, 2008	65.78	66.00	65.70	65.99	478,020	+0.43(+0.65%)
Jan 14, 2008	65.50	65.59	65.41	65.56	468,936	+0.03(+0.05%)
Jan 11, 2008	65.20	65.55	65.15	65.54	419,077	+0.41(+0.64%)
Jan 10, 2008	65.43	65.46	65.05	65.12	349,081	-0.18(-0.27%)
Jan 09, 2008	65.44	65.65	65.28	65.30	453,555	-0.10(-0.15%)
Jan 08, 2008	65.18	65.42	65.02	65.40	396,131	+0.14(+0.21%)
Jan 07, 2008	65.02	65.34	65.02	65.26	460,930	+0.12(+0.18%)
Jan 04, 2008	65.11	65.29	65.08	65.14	498,245	+0.17(+0.26%)
Jan 03, 2008	64.74	65.00	64.60	64.97	268,313	+0.13(+0.21%)
Jan 02, 2008	64.37	64.91	64.33	64.84	763,098	+0.46(+0.71%)
Jan 01, 2008	64.17	64.47	64.11	64.38	0	+0.00(+0.00%)
Dec 31, 2007	64.17	64.47	64.11	64.38	244,694	+0.30(+0.46%)
Dec 28, 2007	63.80	64.16	63.75	64.09	409,310	+0.51(+0.80%)
Dec 27, 2007	63.91	63.91	63.37	63.57	285,118	+0.19(+0.30%)
Dec 26, 2007	63.62	63.82	63.33	63.38	183,396	-0.30(-0.48%)
Dec 24, 2007	63.69	63.80	63.61	63.69	266,783	-0.19(-0.29%)
Dec 21, 2007	64.29	64.31	63.83	63.87	757,101	-0.47(-0.72%)
Dec 20, 2007	64.40	64.60	64.31	64.34	417,002	-0.10(-0.16%)
Dec 19, 2007	64.23	64.52	63.86	64.44	556,255	+0.51(+0.80%)
Dec 18, 2007	63.86	64.14	63.80	63.93	870,721	+0.13(+0.20%)
Dec 17, 2007	63.56	63.84	63.49	63.80	258,133	+0.38(+0.60%)
Dec 14, 2007	63.51	63.57	63.35	63.43	324,418	-0.19(-0.29%)
Dec 13, 2007	63.94	63.98	63.61	63.61	298,644	-0.47(-0.74%)
Dec 12, 2007	63.77	64.26	63.63	64.09	635,806	-0.54(-0.84%)
Dec 11, 2007	63.84	64.63	63.84	64.63	430,723	+0.87(+1.37%)
Dec 10, 2007	63.94	63.98	63.58	63.75	348,345	-0.15(-0.23%)
Dec 07, 2007	64.17	64.17	63.78	63.90	260,836	-0.41(-0.64%)
Dec 06, 2007	64.52	64.58	64.23	64.31	294,425	-0.34(-0.53%)
Dec 05, 2007	64.68	64.87	64.58	64.65	384,632	-0.24(-0.38%)
Dec 04, 2007	65.00	65.01	64.65	64.90	265,945	+0.06(+0.09%)
Dec 03, 2007	65.15	65.15	64.67	64.84	290,159	+0.04(+0.06%)
Nov 30, 2007	64.31	64.80	64.15	64.80	533,902	+0.09(+0.14%)
Nov 29, 2007	64.70	64.93	64.62	64.71	196,270	+0.36(+0.56%)
Nov 28, 2007	64.55	64.64	64.27	64.35	215,672	-0.23(-0.36%)
Nov 27, 2007	64.87	65.14	64.40	64.58	477,401	-0.61(-0.93%)
Nov 26, 2007	64.48	65.30	64.39	65.19	861,606	+0.88(+1.37%)
Nov 23, 2007	64.34	64.54	64.14	64.31	292,857	-0.19(-0.30%)
Nov 21, 2007	64.41	64.54	64.31	64.50	429,122	+0.50(+0.79%)
Nov 20, 2007	64.14	64.26	63.88	64.00	511,451	-0.17(-0.27%)
Nov 19, 2007	63.78	64.23	63.71	64.17	680,452	+0.46(+0.72%)
Nov 16, 2007	63.72	63.89	63.65	63.71	1,003,133	+0.00(+0.00%)
Nov 15, 2007	63.44	63.79	63.41	63.71	284,244	+0.36(+0.56%)
Nov 14, 2007	63.06	63.35	63.06	63.35	130,192	+0.13(+0.20%)
Nov 13, 2007	63.44	63.44	63.23	63.23	169,254	-0.41(-0.64%)
Nov 12, 2007	63.61	63.63	63.46	63.63	159,314	+0.11(+0.17%)
Nov 09, 2007	63.34	63.53	63.32	63.52	373,928	+0.38(+0.60%)
Nov 08, 2007	63.06	63.29	63.01	63.15	1,457,441	+0.14(+0.22%)
Nov 07, 2007	62.91	63.06	62.82	63.00	404,992	+0.23(+0.37%)
Nov 06, 2007	62.80	63.03	62.73	62.78	248,808	-0.11(-0.18%)
Nov 05, 2007	63.06	63.10	62.83	62.89	232,590	-0.07(-0.12%)
Nov 02, 2007	62.63	63.12	62.63	62.96	456,261	+0.17(+0.27%)
Nov 01, 2007	62.41	62.90	62.41	62.79	296,110	+0.29(+0.46%)
Oct 31, 2007	62.77	62.88	62.49	62.50	430,583	-0.42(-0.67%)
Oct 30, 2007	62.89	62.92	62.78	62.92	160,015	+0.07(+0.11%)
Oct 29, 2007	62.81	62.93	62.76	62.86	231,779	+0.05(+0.08%)
Oct 26, 2007	62.78	63.02	62.72	62.80	256,106	-0.15(-0.24%)
Oct 25, 2007	63.06	63.10	62.94	62.96	229,482	-0.05(-0.09%)
Oct 24, 2007	62.84	63.15	62.83	63.01	369,360	+0.32(+0.51%)
Oct 23, 2007	62.59	62.78	62.52	62.69	497,751	-0.01(-0.02%)
Oct 22, 2007	62.80	62.81	62.58	62.71	295,840	-0.12(-0.19%)
Oct 19, 2007	62.40	62.85	62.40	62.83	365,576	+0.53(+0.86%)
Oct 18, 2007	62.26	62.35	62.20	62.29	261,106	+0.24(+0.38%)
Oct 17, 2007	61.71	62.36	61.69	62.06	271,918	+0.38(+0.61%)
Oct 16, 2007	61.61	61.70	61.53	61.68	277,324	+0.17(+0.28%)
Oct 15, 2007	61.31	61.56	61.30	61.51	265,161	+0.06(+0.10%)
Oct 12, 2007	61.37	61.67	61.37	61.45	204,614	-0.21(-0.34%)
Oct 11, 2007	61.42	61.67	61.30	61.66	356,927	+0.03(+0.05%)
Oct 10, 2007	61.53	61.74	61.46	61.63	403,688	+0.04(+0.06%)
Oct 09, 2007	61.62	61.75	61.50	61.59	248,673	-0.19(-0.31%)
Oct 08, 2007	61.64	62.00	61.47	61.78	174,476	+0.22(+0.36%)
Oct 05, 2007	61.76	61.78	61.50	61.56	1,585,291	-0.55(-0.88%)
Oct 04, 2007	61.94	62.13	61.94	62.11	162,583	+0.11(+0.18%)
Oct 03, 2007	62.21	62.23	61.91	62.00	1,666,110	-0.04(-0.07%)
Oct 02, 2007	61.89	62.14	61.85	62.04	278,270	+0.13(+0.22%)
Oct 01, 2007	61.88	61.99	61.80	61.91	690,068	-0.16(-0.25%)
Sep 28, 2007	62.18	62.29	61.96	62.07	250,835	+0.02(+0.04%)
Sep 27, 2007	61.91	62.12	61.86	62.04	590,604	+0.20(+0.32%)
Sep 26, 2007	61.75	61.90	61.67	61.84	204,209	+0.02(+0.04%)
Sep 25, 2007	62.01	62.09	61.81	61.82	304,759	+0.01(+0.01%)
Sep 24, 2007	61.75	61.84	61.69	61.81	319,355	+0.08(+0.13%)
Sep 21, 2007	61.58	61.78	61.58	61.73	1,020,236	+0.31(+0.51%)
Sep 20, 2007	61.92	61.96	61.42	61.42	926,848	-0.70(-1.13%)
Sep 19, 2007	62.22	62.25	61.98	62.12	1,850,588	-0.22(-0.36%)
Sep 18, 2007	62.26	62.50	62.09	62.35	465,856	-0.07(-0.11%)
Sep 17, 2007	62.34	62.43	62.26	62.41	321,518	+0.04(+0.06%)
Sep 14, 2007	62.65	62.65	62.25	62.38	217,057	+0.08(+0.13%)
Sep 13, 2007	62.50	62.50	62.23	62.29	241,240	-0.37(-0.59%)
Sep 12, 2007	62.74	62.78	62.58	62.66	199,884	-0.16(-0.25%)
Sep 11, 2007	62.88	62.96	62.75	62.82	166,502	-0.13(-0.21%)
Sep 10, 2007	62.80	63.06	62.74	62.95	321,653	+0.14(+0.22%)
Sep 07, 2007	62.55	62.81	62.52	62.81	555,190	+0.67(+1.07%)
Sep 06, 2007	62.25	62.30	62.10	62.15	360,981	-0.13(-0.21%)
Sep 05, 2007	61.99	62.31	61.99	62.28	423,420	+0.38(+0.62%)
Sep 04, 2007	62.04	62.15	61.74	61.89	380,848	-0.36(-0.58%)
Aug 31, 2007	62.04	62.46	61.98	62.26	353,413	+0.01(+0.02%)
Aug 30, 2007	62.18	62.30	62.12	62.24	272,729	+0.31(+0.50%)
Aug 29, 2007	62.11	62.28	61.93	61.93	686,013	-0.24(-0.38%)
Aug 28, 2007	61.92	62.19	61.92	62.17	370,847	+0.32(+0.51%)
Aug 27, 2007	61.76	61.88	61.68	61.85	162,178	+0.17(+0.28%)
Aug 24, 2007	61.75	61.76	61.57	61.68	166,773	+0.02(+0.04%)
Aug 23, 2007	61.58	61.78	61.54	61.66	317,463	+0.02(+0.04%)
Aug 22, 2007	61.52	61.73	61.51	61.64	266,242	-0.20(-0.32%)
Aug 21, 2007	61.78	61.89	61.66	61.84	620,601	+0.27(+0.43%)
Aug 20, 2007	61.52	61.74	61.45	61.57	1,252,286	+0.13(+0.22%)
Aug 17, 2007	61.38	61.47	61.32	61.44	416,797	+0.04(+0.07%)
Aug 16, 2007	61.33	61.76	61.32	61.39	1,217,012	+0.24(+0.39%)
Aug 15, 2007	61.20	61.28	61.00	61.16	1,218,904	+0.11(+0.18%)
Aug 14, 2007	60.65	61.05	60.65	61.04	716,422	+0.22(+0.36%)
Aug 13, 2007	60.67	60.85	60.64	60.82	208,669	+0.10(+0.16%)
Aug 10, 2007	60.97	60.97	60.62	60.73	925,767	-0.09(-0.15%)
Aug 09, 2007	60.89	60.89	60.59	60.81	318,409	+0.34(+0.56%)
Aug 08, 2007	60.70	60.70	60.39	60.47	425,582	-0.42(-0.69%)
Aug 07, 2007	60.95	61.09	60.73	60.90	909,684	-0.01(-0.01%)
Aug 06, 2007	61.01	61.18	60.86	60.90	362,062	-0.23(-0.38%)
Aug 03, 2007	61.09	61.15	60.76	61.13	1,279,450	+0.38(+0.62%)
Aug 02, 2007	60.75	60.84	60.64	60.76	286,649	+0.04(+0.07%)
Aug 01, 2007	60.80	60.97	60.70	60.71	263,674	-0.41(-0.67%)
Jul 31, 2007	60.84	61.13	60.78	61.12	563,839	+0.25(+0.41%)
Jul 30, 2007	61.03	61.06	60.82	60.87	377,875	-0.16(-0.25%)
Jul 27, 2007	60.90	61.10	60.81	61.02	413,148	+0.12(+0.19%)
Jul 26, 2007	60.74	61.04	60.68	60.90	529,511	+0.48(+0.80%)
Jul 25, 2007	60.36	60.50	60.33	60.42	553,433	+0.08(+0.13%)
Jul 24, 2007	60.27	60.39	60.21	60.34	339,493	+0.16(+0.27%)
Jul 23, 2007	60.14	60.25	60.13	60.18	442,611	-0.02(-0.04%)
Jul 20, 2007	60.05	60.31	60.02	60.20	626,143	+0.30(+0.49%)
Jul 19, 2007	59.76	59.91	59.75	59.90	271,107	-0.01(-0.01%)
Jul 18, 2007	59.75	60.04	59.73	59.91	291,515	+0.21(+0.36%)
Jul 17, 2007	59.70	59.79	59.59	59.70	184,612	-0.13(-0.21%)
Jul 16, 2007	59.58	59.82	59.58	59.82	208,263	+0.24(+0.40%)
Jul 13, 2007	59.62	59.64	59.41	59.59	212,723	+0.13(+0.22%)
Jul 12, 2007	59.65	59.73	59.40	59.45	418,554	-0.17(-0.29%)
Jul 11, 2007	59.79	59.85	59.58	59.62	294,758	-0.21(-0.35%)
Jul 10, 2007	59.65	59.83	59.56	59.83	258,539	+0.41(+0.68%)
Jul 09, 2007	59.32	59.42	59.26	59.42	160,691	+0.21(+0.36%)
Jul 06, 2007	59.19	59.27	59.14	59.21	632,630	-0.14(-0.24%)
Jul 05, 2007	59.52	59.56	59.28	59.35	363,549	-0.33(-0.56%)
Jul 03, 2007	59.90	59.93	59.68	59.68	228,671	-0.18(-0.30%)
Jul 02, 2007	59.76	59.91	59.68	59.86	1,392,840	-0.14(-0.23%)
Jun 29, 2007	59.85	60.04	59.76	60.00	506,401	+0.31(+0.52%)
Jun 28, 2007	59.76	59.79	59.62	59.69	590,328	-0.04(-0.06%)
Jun 27, 2007	59.95	59.94	59.70	59.73	295,434	-0.01(-0.01%)
Jun 26, 2007	59.75	59.79	59.62	59.73	190,559	+0.01(+0.02%)
Jun 25, 2007	59.67	59.77	59.60	59.72	342,196	+0.19(+0.32%)
Jun 22, 2007	59.28	59.53	59.22	59.53	332,465	+0.18(+0.30%)
Jun 21, 2007	59.45	59.50	59.33	59.35	373,955	-0.07(-0.12%)
Jun 20, 2007	59.54	59.56	59.39	59.42	206,642	-0.19(-0.32%)
Jun 19, 2007	59.50	59.70	59.43	59.62	621,818	+0.29(+0.49%)
Jun 18, 2007	59.33	59.41	59.20	59.33	558,839	-0.03(-0.05%)
Jun 15, 2007	59.16	59.36	59.10	59.36	803,863	+0.26(+0.44%)
Jun 14, 2007	59.08	59.23	59.03	59.10	280,162	+0.01(+0.03%)
Jun 13, 2007	58.92	59.13	58.90	59.08	695,474	+0.19(+0.33%)
Jun 12, 2007	59.09	59.14	58.84	58.89	944,417	-0.42(-0.71%)
Jun 11, 2007	59.32	59.43	59.28	59.31	267,999	-0.16(-0.26%)
Jun 08, 2007	59.26	59.48	59.25	59.47	553,973	+0.11(+0.19%)
Jun 07, 2007	59.72	59.73	59.35	59.36	638,199	-0.60(-1.00%)
Jun 06, 2007	59.93	60.03	59.93	59.96	360,576	+0.03(+0.05%)
Jun 05, 2007	60.05	60.08	59.87	59.93	475,046	-0.19(-0.32%)
Jun 04, 2007	60.10	60.14	60.02	60.12	188,126	+0.10(+0.16%)
Jun 01, 2007	60.18	60.18	59.99	60.02	311,128	-0.50(-0.83%)
May 31, 2007	60.60	60.61	60.41	60.53	317,734	-0.02(-0.04%)
May 30, 2007	60.62	60.70	60.53	60.55	331,924	+0.06(+0.10%)
May 29, 2007	60.61	60.62	60.49	60.49	206,506	-0.13(-0.21%)
May 25, 2007	60.59	60.68	60.57	60.61	248,538	-0.07(-0.11%)
May 24, 2007	60.60	60.68	60.46	60.68	207,154	+0.08(+0.13%)
May 23, 2007	60.75	60.76	60.56	60.60	308,273	-0.12(-0.19%)
May 22, 2007	60.82	60.87	60.67	60.72	293,272	-0.17(-0.28%)
May 21, 2007	60.79	60.89	60.75	60.89	300,029	+0.08(+0.13%)
May 18, 2007	60.93	60.98	60.77	60.81	319,491	-0.18(-0.29%)
May 17, 2007	61.07	61.10	60.96	60.98	356,116	-0.16(-0.27%)
May 16, 2007	61.17	61.21	61.13	61.15	258,539	-0.04(-0.06%)
May 15, 2007	61.29	61.30	61.10	61.18	227,590	-0.01(-0.01%)
May 14, 2007	61.29	61.30	61.19	61.19	192,451	-0.09(-0.14%)
May 11, 2007	61.48	61.51	61.25	61.28	240,564	-0.13(-0.20%)
May 10, 2007	61.30	61.42	61.27	61.41	206,912	+0.16(+0.25%)
May 09, 2007	61.43	61.45	61.24	61.25	272,459	-0.20(-0.33%)
May 08, 2007	61.51	61.51	61.44	61.45	214,750	+0.00(+0.00%)
May 07, 2007	61.42	61.45	61.38	61.45	141,230	+0.05(+0.08%)
May 04, 2007	61.37	61.41	61.33	61.40	195,695	+0.16(+0.25%)
May 03, 2007	61.27	61.32	61.16	61.24	153,393	-0.07(-0.11%)
May 02, 2007	61.41	61.41	61.31	61.31	225,698	-0.07(-0.12%)
May 01, 2007	61.44	61.47	61.24	61.38	214,750	-0.23(-0.37%)
Apr 30, 2007	61.47	61.63	61.47	61.61	231,779	+0.27(+0.43%)
Apr 27, 2007	61.39	61.41	61.31	61.35	243,267	+0.00(+0.00%)
Apr 26, 2007	61.49	61.50	61.33	61.35	415,716	-0.18(-0.29%)
Apr 25, 2007	61.54	61.64	61.50	61.52	726,288	-0.04(-0.06%)
Apr 24, 2007	61.50	61.64	61.49	61.56	892,655	+0.12(+0.19%)
Apr 23, 2007	61.35	61.50	61.30	61.44	122,309	+0.13(+0.21%)
Apr 20, 2007	61.40	61.40	61.28	61.32	120,011	-0.07(-0.11%)
Apr 19, 2007	61.47	61.48	61.30	61.38	207,588	-0.01(-0.01%)
Apr 18, 2007	61.32	61.44	61.32	61.39	341,249	+0.14(+0.23%)
Apr 17, 2007	61.11	61.27	61.11	61.25	1,460,144	+0.26(+0.42%)
Apr 16, 2007	61.02	61.04	60.95	60.99	354,494	+0.07(+0.11%)
Apr 13, 2007	61.07	61.07	60.88	60.93	187,991	-0.10(-0.17%)
Apr 12, 2007	61.07	61.10	60.99	61.03	150,285	+0.06(+0.10%)
Apr 11, 2007	61.10	61.13	60.97	60.97	203,668	-0.07(-0.12%)
Apr 10, 2007	61.04	61.10	61.02	61.04	131,904	+0.13(+0.21%)
Apr 09, 2007	60.96	60.97	60.90	60.92	268,810	-0.28(-0.46%)
Apr 05, 2007	61.28	61.35	61.20	61.20	217,859	-0.16(-0.25%)
Apr 04, 2007	61.35	61.41	61.28	61.35	246,375	+0.10(+0.16%)
Apr 03, 2007	61.26	61.30	61.23	61.26	347,872	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.