Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	71.34	71.55	71.34	71.47	1,555,279	+0.13(+0.18%)
Mar 30, 2009	71.44	71.53	71.11	71.34	434,029	+0.26(+0.36%)
Mar 26, 2009	70.91	71.28	70.77	71.08	686,346	+0.19(+0.26%)
Mar 25, 2009	71.16	71.34	70.79	70.90	599,347	-0.43(-0.60%)
Mar 24, 2009	71.34	71.63	71.03	71.33	1,095,288	-0.10(-0.15%)
Mar 23, 2009	71.58	71.60	71.40	71.43	385,231	-0.24(-0.34%)
Mar 20, 2009	71.80	71.93	71.55	71.68	312,601	+0.00(+0.00%)
Mar 19, 2009	72.15	72.28	71.66	71.68	960,972	-0.24(-0.34%)
Mar 18, 2009	69.66	72.14	69.66	71.92	1,015,426	+2.38(+3.43%)
Mar 17, 2009	69.89	70.02	69.40	69.54	300,302	-0.13(-0.19%)
Mar 16, 2009	69.60	69.84	69.57	69.67	691,964	-0.40(-0.56%)
Mar 13, 2009	69.92	70.37	69.78	70.07	0	-0.06(-0.08%)
Mar 12, 2009	69.97	70.37	69.85	70.12	366,337	+0.20(+0.29%)
Mar 11, 2009	69.28	69.92	69.23	69.92	433,329	+0.50(+0.71%)
Mar 10, 2009	69.59	69.66	69.35	69.43	330,438	-0.51(-0.73%)
Mar 09, 2009	70.02	70.12	69.62	69.94	303,948	+0.03(+0.04%)
Mar 06, 2009	69.89	70.43	69.89	69.91	0	-0.30(-0.42%)
Mar 05, 2009	69.93	70.22	69.69	70.20	434,837	+0.78(+1.12%)
Mar 04, 2009	69.16	69.46	69.14	69.43	448,065	-0.44(-0.64%)
Mar 02, 2009	69.53	70.02	69.48	69.87	676,170	+0.51(+0.74%)
Feb 27, 2009	69.60	69.76	69.23	69.36	0	-0.06(-0.09%)
Feb 26, 2009	69.43	69.60	69.30	69.42	303,688	-0.18(-0.26%)
Feb 25, 2009	70.20	70.39	69.53	69.60	579,334	-0.64(-0.91%)
Feb 24, 2009	70.61	70.88	70.18	70.23	752,675	-0.27(-0.38%)
Feb 23, 2009	70.17	70.53	70.06	70.50	595,376	+0.07(+0.09%)
Feb 20, 2009	70.65	70.94	70.39	70.43	457,818	+0.20(+0.28%)
Feb 19, 2009	69.97	70.51	69.97	70.23	309,780	-0.39(-0.56%)
Feb 18, 2009	71.14	71.17	70.55	70.63	570,725	-0.52(-0.73%)
Feb 17, 2009	70.71	71.19	70.71	71.14	562,755	+1.18(+1.68%)
Feb 13, 2009	70.23	70.32	69.86	69.97	410,904	-0.55(-0.79%)
Feb 12, 2009	70.72	70.87	70.45	70.52	513,385	-0.02(-0.03%)
Feb 11, 2009	70.19	70.66	70.16	70.54	428,112	+0.54(+0.77%)
Feb 10, 2009	69.63	70.18	69.54	70.00	591,085	+0.92(+1.34%)
Feb 09, 2009	69.20	69.24	68.90	69.08	632,820	-0.14(-0.20%)
Feb 06, 2009	69.55	69.58	69.18	69.22	901,436	-0.42(-0.61%)
Feb 05, 2009	69.58	69.89	69.36	69.64	867,315	+0.16(+0.23%)
Feb 04, 2009	69.66	69.74	69.18	69.48	439,102	-0.36(-0.51%)
Feb 03, 2009	70.17	70.25	69.70	69.83	589,147	-0.61(-0.86%)
Feb 02, 2009	70.15	70.57	69.90	70.44	469,658	+0.37(+0.53%)
Jan 30, 2009	70.31	70.40	70.01	70.07	0	-0.03(-0.04%)
Jan 29, 2009	70.67	70.84	69.91	70.10	440,431	-0.93(-1.31%)
Jan 28, 2009	71.59	71.64	70.72	71.03	359,751	-0.46(-0.64%)
Jan 27, 2009	70.97	71.59	70.92	71.48	363,927	+0.47(+0.66%)
Jan 26, 2009	70.92	71.11	70.71	71.02	438,971	-0.18(-0.25%)
Jan 23, 2009	70.93	71.20	70.71	71.20	489,068	+0.01(+0.02%)
Jan 22, 2009	71.57	71.60	70.96	71.18	354,794	-0.47(-0.66%)
Jan 21, 2009	71.85	72.18	71.49	71.65	654,153	-0.64(-0.89%)
Jan 20, 2009	71.63	72.55	71.59	72.30	482,639	-0.11(-0.15%)
Jan 16, 2009	72.18	72.88	72.12	72.41	390,256	-0.67(-0.92%)
Jan 15, 2009	73.23	73.34	72.95	73.08	560,289	-0.06(-0.08%)
Jan 14, 2009	73.05	73.42	73.03	73.14	433,909	+0.41(+0.56%)
Jan 13, 2009	72.50	72.78	72.45	72.73	213,111	+0.05(+0.07%)
Jan 12, 2009	72.05	72.74	72.02	72.68	1,010,437	+0.45(+0.62%)
Jan 09, 2009	71.77	72.47	71.77	72.23	376,611	+0.33(+0.46%)
Jan 08, 2009	71.78	72.16	71.67	71.90	354,808	+0.19(+0.27%)
Jan 07, 2009	71.58	71.88	71.44	71.71	400,919	+0.01(+0.02%)
Jan 06, 2009	71.19	71.83	71.03	71.69	1,217,400	-0.04(-0.06%)
Jan 05, 2009	71.56	71.99	71.37	71.74	1,869,684	-0.13(-0.18%)
Jan 02, 2009	73.09	73.23	71.73	71.86	0	-1.04(-1.43%)
Jan 01, 2009	73.53	73.68	72.66	72.91	0	+0.00(+0.00%)
Dec 31, 2008	73.53	73.68	72.66	72.91	546,750	-0.81(-1.10%)
Dec 30, 2008	73.42	73.73	73.33	73.72	271,962	+0.10(+0.14%)
Dec 29, 2008	73.59	73.93	73.53	73.62	286,321	-0.11(-0.15%)
Dec 26, 2008	73.63	73.73	73.40	73.73	244,693	+0.39(+0.53%)
Dec 24, 2008	73.37	73.58	73.29	73.33	174,552	-0.07(-0.10%)
Dec 23, 2008	73.33	73.66	73.25	73.41	438,542	-0.04(-0.05%)
Dec 22, 2008	73.67	73.79	73.36	73.45	1,086,748	-0.19(-0.26%)
Dec 19, 2008	73.58	73.98	73.58	73.64	808,170	-0.24(-0.33%)
Dec 18, 2008	73.96	74.22	73.75	73.88	645,473	+0.50(+0.68%)
Dec 17, 2008	73.83	74.01	73.26	73.39	903,024	+0.50(+0.68%)
Dec 16, 2008	71.80	72.98	71.51	72.89	548,612	+1.14(+1.59%)
Dec 15, 2008	71.65	71.95	71.56	71.75	444,381	+0.16(+0.22%)
Dec 12, 2008	71.39	71.60	70.66	71.60	380,099	+0.20(+0.28%)
Dec 11, 2008	71.06	71.45	70.76	71.40	442,573	+0.43(+0.60%)
Dec 10, 2008	70.66	70.97	70.50	70.97	995,970	-0.07(-0.09%)
Dec 09, 2008	70.57	71.19	70.34	71.03	1,921,381	+0.60(+0.85%)
Dec 08, 2008	70.66	70.82	70.34	70.43	707,275	-0.27(-0.38%)
Dec 05, 2008	71.22	71.52	70.60	70.70	753,419	-0.75(-1.06%)
Dec 04, 2008	71.16	71.62	70.94	71.45	599,768	+0.44(+0.63%)
Dec 03, 2008	71.03	71.12	70.44	71.01	475,924	+0.11(+0.16%)
Dec 02, 2008	70.49	70.94	70.42	70.90	375,999	+0.37(+0.52%)
Dec 01, 2008	70.33	71.09	70.03	70.53	897,130	+0.71(+1.02%)
Nov 28, 2008	69.59	69.94	69.56	69.82	181,100	+0.14(+0.20%)
Nov 26, 2008	69.35	69.73	69.32	69.68	653,264	+0.42(+0.61%)
Nov 25, 2008	68.97	70.81	68.70	69.26	556,246	+1.17(+1.72%)
Nov 24, 2008	68.46	68.52	67.86	68.09	826,515	-0.64(-0.94%)
Nov 21, 2008	68.62	68.90	68.39	68.73	1,069,350	-0.64(-0.92%)
Nov 20, 2008	68.89	69.37	68.52	69.37	983,736	+1.37(+2.01%)
Nov 19, 2008	67.56	68.11	67.40	68.00	584,352	+0.73(+1.08%)
Nov 18, 2008	67.04	67.44	66.90	67.27	734,653	+0.52(+0.78%)
Nov 17, 2008	66.48	66.82	66.45	66.76	639,325	+0.28(+0.42%)
Nov 14, 2008	66.39	66.64	66.25	66.47	437,893	+0.65(+0.99%)
Nov 13, 2008	66.22	66.55	65.76	65.82	406,067	-0.48(-0.73%)
Nov 12, 2008	66.06	66.41	66.04	66.30	360,693	+0.41(+0.62%)
Nov 11, 2008	65.81	66.13	65.65	65.90	175,806	+0.24(+0.37%)
Nov 10, 2008	65.51	65.83	65.33	65.65	277,577	+0.07(+0.10%)
Nov 07, 2008	65.65	65.74	65.44	65.59	286,851	-0.24(-0.36%)
Nov 06, 2008	65.71	65.98	65.48	65.82	233,717	-0.20(-0.30%)
Nov 05, 2008	65.69	66.02	65.61	66.02	387,086	+0.35(+0.53%)
Nov 04, 2008	64.92	65.76	64.92	65.68	364,386	+0.78(+1.20%)
Nov 03, 2008	64.89	65.00	64.66	64.90	2,624,928	-0.13(-0.20%)
Oct 31, 2008	65.43	65.65	64.81	65.03	356,888	-0.13(-0.20%)
Oct 30, 2008	65.16	65.34	64.99	65.17	549,051	-0.50(-0.77%)
Oct 29, 2008	65.62	65.89	65.35	65.67	345,116	+0.10(+0.15%)
Oct 28, 2008	65.78	66.10	65.34	65.57	375,727	-0.53(-0.81%)
Oct 27, 2008	66.19	66.36	65.79	66.11	288,743	-0.04(-0.06%)
Oct 24, 2008	66.89	66.89	65.98	66.14	2,601,027	-0.28(-0.42%)
Oct 23, 2008	66.53	66.70	66.07	66.42	445,963	+0.09(+0.13%)
Oct 22, 2008	65.93	66.33	65.90	66.33	469,895	+0.50(+0.76%)
Oct 21, 2008	65.55	65.95	65.25	65.83	304,662	+0.69(+1.06%)
Oct 20, 2008	64.74	65.19	64.59	65.14	426,861	+0.07(+0.10%)
Oct 17, 2008	65.04	65.08	64.33	65.08	602,454	+0.41(+0.63%)
Oct 16, 2008	64.45	64.81	64.41	64.67	446,480	+0.01(+0.02%)
Oct 15, 2008	64.12	64.65	64.07	64.65	333,993	+0.53(+0.82%)
Oct 14, 2008	64.41	64.67	64.09	64.13	995,520	-0.30(-0.47%)
Oct 13, 2008	64.57	64.94	64.28	64.43	646,527	-0.44(-0.68%)
Oct 10, 2008	65.45	65.45	64.68	64.88	1,560,404	-0.77(-1.17%)
Oct 09, 2008	65.61	65.70	65.29	65.65	779,993	-0.67(-1.00%)
Oct 08, 2008	67.39	67.50	65.49	66.31	1,166,334	-0.86(-1.28%)
Oct 07, 2008	66.92	67.37	66.79	67.17	1,115,384	-0.05(-0.08%)
Oct 06, 2008	66.92	67.57	66.91	67.22	1,439,578	+0.54(+0.81%)
Oct 03, 2008	66.50	66.74	65.85	66.68	682,935	+0.25(+0.38%)
Oct 02, 2008	66.17	66.53	66.09	66.43	402,624	+0.37(+0.56%)
Oct 01, 2008	65.96	66.45	65.68	66.06	471,881	+0.24(+0.36%)
Sep 30, 2008	66.81	66.81	65.69	65.82	645,799	-0.88(-1.32%)
Sep 29, 2008	66.22	67.39	66.22	66.70	713,455	+0.92(+1.39%)
Sep 26, 2008	65.96	66.07	65.73	65.79	0	-0.04(-0.07%)
Sep 25, 2008	66.00	66.00	65.45	65.83	577,242	-0.20(-0.30%)
Sep 24, 2008	66.10	66.25	65.86	66.03	561,381	+0.17(+0.26%)
Sep 23, 2008	65.96	66.07	65.65	65.86	615,513	+0.00(+0.00%)
Sep 22, 2008	65.59	65.94	65.47	65.86	1,061,995	-0.14(-0.21%)
Sep 19, 2008	65.90	66.41	65.90	66.00	0	-1.30(-1.93%)
Sep 18, 2008	67.63	68.02	67.18	67.30	868,415	-0.70(-1.02%)
Sep 17, 2008	67.83	68.15	67.57	68.00	1,121,373	+0.61(+0.90%)
Sep 16, 2008	68.54	68.55	67.36	67.39	1,095,850	-0.19(-0.28%)
Sep 15, 2008	67.31	67.64	67.05	67.58	711,141	+1.27(+1.92%)
Sep 12, 2008	66.72	66.74	66.20	66.31	484,237	-0.33(-0.50%)
Sep 11, 2008	66.96	66.99	66.59	66.65	531,772	-0.12(-0.18%)
Sep 10, 2008	66.54	66.85	66.50	66.76	336,363	-0.17(-0.25%)
Sep 09, 2008	66.50	66.99	66.40	66.93	437,493	+0.30(+0.46%)
Sep 08, 2008	66.17	66.65	66.03	66.63	565,553	+0.01(+0.01%)
Sep 05, 2008	66.94	67.07	66.59	66.62	0	-0.15(-0.22%)
Sep 04, 2008	66.56	66.80	66.48	66.77	622,271	+0.33(+0.50%)
Sep 03, 2008	66.27	66.52	66.25	66.44	554,437	+0.16(+0.25%)
Sep 02, 2008	65.77	66.29	65.63	66.28	471,826	+0.14(+0.21%)
Aug 29, 2008	66.07	66.16	65.93	66.13	671,515	-0.08(-0.12%)
Aug 28, 2008	66.13	66.29	66.00	66.22	272,387	-0.10(-0.15%)
Aug 27, 2008	65.93	66.33	65.93	66.31	345,485	+0.10(+0.15%)
Aug 26, 2008	66.12	66.22	65.99	66.22	225,519	+0.02(+0.03%)
Aug 25, 2008	66.13	66.26	66.11	66.19	314,424	+0.44(+0.66%)
Aug 22, 2008	65.82	65.82	65.63	65.76	212,418	-0.19(-0.29%)
Aug 21, 2008	66.13	66.13	65.81	65.95	378,214	-0.14(-0.21%)
Aug 20, 2008	66.02	66.19	65.96	66.09	658,492	+0.19(+0.29%)
Aug 19, 2008	66.07	66.09	65.82	65.90	504,583	-0.10(-0.15%)
Aug 18, 2008	65.83	66.02	65.76	65.99	514,844	+0.16(+0.25%)
Aug 15, 2008	65.76	65.93	65.73	65.83	0	+0.24(+0.37%)
Aug 14, 2008	65.59	65.69	65.46	65.59	409,368	+0.20(+0.31%)
Aug 13, 2008	65.63	65.65	65.26	65.39	283,921	-0.14(-0.21%)
Aug 12, 2008	65.31	65.54	65.29	65.53	408,414	+0.45(+0.69%)
Aug 11, 2008	65.31	65.31	64.87	65.08	557,395	-0.32(-0.49%)
Aug 08, 2008	65.49	65.51	65.28	65.39	274,025	-0.03(-0.05%)
Aug 07, 2008	65.09	65.56	65.01	65.42	461,094	+0.61(+0.94%)
Aug 06, 2008	64.80	64.83	64.52	64.82	368,114	+0.02(+0.03%)
Aug 05, 2008	65.07	65.14	64.80	64.80	480,463	-0.33(-0.51%)
Aug 04, 2008	65.05	65.26	65.00	65.13	496,553	-0.04(-0.07%)
Aug 01, 2008	64.91	65.19	64.90	65.17	416,875	-0.19(-0.29%)
Jul 31, 2008	65.19	65.37	65.14	65.37	371,571	+0.52(+0.80%)
Jul 30, 2008	64.57	64.97	64.48	64.85	371,473	+0.13(+0.19%)
Jul 29, 2008	64.72	64.83	64.60	64.72	256,761	-0.19(-0.29%)
Jul 28, 2008	64.75	65.03	64.73	64.91	490,544	+0.37(+0.57%)
Jul 25, 2008	64.75	64.85	64.45	64.54	401,165	-0.38(-0.58%)
Jul 24, 2008	64.44	64.95	64.43	64.91	373,324	+0.55(+0.86%)
Jul 23, 2008	64.34	64.42	64.14	64.36	743,192	-0.10(-0.16%)
Jul 22, 2008	64.63	64.65	64.38	64.46	355,358	-0.22(-0.34%)
Jul 21, 2008	64.50	64.68	64.41	64.68	357,516	+0.15(+0.23%)
Jul 18, 2008	64.78	64.91	64.48	64.54	493,965	-0.22(-0.34%)
Jul 17, 2008	65.04	65.18	64.64	64.76	360,035	-0.31(-0.48%)
Jul 16, 2008	65.45	65.48	65.07	65.07	418,273	-0.60(-0.91%)
Jul 15, 2008	65.57	65.93	65.51	65.67	684,146	+0.24(+0.36%)
Jul 14, 2008	65.12	65.59	65.11	65.43	400,450	+0.35(+0.53%)
Jul 11, 2008	65.70	65.77	65.00	65.08	510,811	-0.61(-0.93%)
Jul 10, 2008	65.71	65.81	65.42	65.70	393,299	+0.02(+0.03%)
Jul 09, 2008	65.37	65.73	65.30	65.68	416,487	+0.31(+0.48%)
Jul 08, 2008	65.25	65.46	65.22	65.37	278,831	+0.16(+0.25%)
Jul 07, 2008	64.94	65.45	64.78	65.20	686,307	+0.30(+0.47%)
Jul 04, 2008	64.80	65.02	64.71	64.90	353,767	+0.00(+0.00%)
Jul 03, 2008	64.80	65.02	64.71	64.90	353,767	+0.02(+0.03%)
Jul 02, 2008	64.78	64.97	64.74	64.88	634,816	+0.16(+0.24%)
Jul 01, 2008	65.12	65.19	64.72	64.72	480,133	-0.39(-0.60%)
Jun 30, 2008	65.00	65.14	64.91	65.11	324,921	+0.04(+0.07%)
Jun 27, 2008	64.83	65.15	64.76	65.07	233,765	+0.32(+0.49%)
Jun 26, 2008	64.40	64.83	64.40	64.75	433,064	+0.36(+0.56%)
Jun 25, 2008	64.38	64.43	64.05	64.39	343,502	-0.01(-0.01%)
Jun 24, 2008	64.23	64.48	64.19	64.40	369,433	+0.34(+0.53%)
Jun 23, 2008	64.16	64.26	63.97	64.06	637,891	-0.03(-0.05%)
Jun 20, 2008	64.14	64.26	63.98	64.09	430,153	+0.29(+0.46%)
Jun 19, 2008	64.02	64.09	63.77	63.79	206,619	-0.37(-0.57%)
Jun 18, 2008	63.92	64.21	63.89	64.16	400,273	+0.35(+0.54%)
Jun 17, 2008	63.72	63.87	63.58	63.81	360,199	+0.21(+0.34%)
Jun 16, 2008	63.73	63.75	63.49	63.60	243,971	+0.01(+0.01%)
Jun 13, 2008	63.74	63.95	63.53	63.59	782,854	-0.15(-0.23%)
Jun 12, 2008	64.02	64.02	63.63	63.74	738,929	-0.56(-0.87%)
Jun 11, 2008	64.37	64.62	64.17	64.30	333,904	+0.07(+0.10%)
Jun 10, 2008	64.31	64.53	64.14	64.23	298,851	-0.38(-0.60%)
Jun 09, 2008	64.76	64.91	64.52	64.62	389,147	-0.47(-0.72%)
Jun 06, 2008	64.89	65.15	64.77	65.08	337,769	+0.56(+0.87%)
Jun 05, 2008	64.68	64.71	64.46	64.52	1,458,667	-0.34(-0.52%)
Jun 04, 2008	65.25	65.26	64.79	64.86	624,910	-0.24(-0.36%)
Jun 03, 2008	64.64	65.24	64.51	65.10	758,815	+0.34(+0.53%)
Jun 02, 2008	64.74	64.86	63.77	64.76	324,669	+0.16(+0.24%)
May 30, 2008	64.63	64.73	64.55	64.60	3,835,926	+0.21(+0.33%)
May 29, 2008	64.54	64.54	64.20	64.39	523,758	-0.30(-0.47%)
May 28, 2008	64.94	64.98	64.67	64.69	267,368	-0.49(-0.75%)
May 27, 2008	65.18	65.35	65.08	65.18	349,776	-0.32(-0.49%)
May 26, 2008	65.34	65.59	65.34	65.50	0	+0.00(+0.00%)
May 23, 2008	65.34	65.59	65.34	65.50	558,344	+0.29(+0.44%)
May 22, 2008	65.39	65.39	65.00	65.21	302,331	-0.43(-0.65%)
May 21, 2008	65.56	65.81	65.53	65.64	247,416	-0.16(-0.24%)
May 20, 2008	65.74	65.82	65.59	65.79	311,314	+0.20(+0.30%)
May 19, 2008	65.52	65.61	65.28	65.59	221,050	+0.15(+0.23%)
May 16, 2008	65.41	65.78	65.39	65.45	429,853	-0.11(-0.17%)
May 15, 2008	65.14	65.59	65.14	65.56	363,553	+0.36(+0.56%)
May 14, 2008	65.39	65.39	64.95	65.19	235,634	-0.02(-0.03%)
May 13, 2008	65.38	65.53	65.18	65.22	620,047	-0.55(-0.83%)
May 12, 2008	65.82	66.02	65.73	65.76	151,615	-0.11(-0.17%)
May 09, 2008	65.96	66.01	65.76	65.88	284,484	+0.07(+0.11%)
May 08, 2008	65.51	65.80	65.47	65.80	602,135	+0.42(+0.65%)
May 07, 2008	65.05	65.41	64.97	65.38	488,290	+0.26(+0.40%)
May 06, 2008	65.46	65.54	65.06	65.12	753,190	-0.21(-0.32%)
May 05, 2008	65.38	65.42	65.11	65.33	214,592	+0.10(+0.15%)
May 02, 2008	65.33	65.48	65.17	65.23	461,784	-0.53(-0.81%)
May 01, 2008	66.08	66.13	65.63	65.76	454,928	-0.21(-0.33%)
Apr 30, 2008	65.75	66.05	65.54	65.98	227,932	+0.21(+0.32%)
Apr 29, 2008	65.78	65.94	65.68	65.77	194,996	+0.12(+0.18%)
Apr 28, 2008	65.48	65.71	65.45	65.65	226,745	+0.12(+0.18%)
Apr 25, 2008	65.49	65.67	65.32	65.54	285,602	-0.09(-0.14%)
Apr 24, 2008	65.70	65.87	65.51	65.62	414,276	-0.43(-0.65%)
Apr 23, 2008	66.17	66.22	65.95	66.06	249,820	-0.15(-0.23%)
Apr 22, 2008	66.11	66.35	66.04	66.21	578,190	+0.05(+0.08%)
Apr 21, 2008	66.05	66.24	65.96	66.16	410,268	+0.01(+0.01%)
Apr 18, 2008	65.80	66.20	65.59	66.15	3,087,873	-0.07(-0.10%)
Apr 17, 2008	66.35	66.42	65.99	66.22	1,101,410	-0.16(-0.23%)
Apr 16, 2008	66.78	66.85	66.19	66.37	1,508,704	-0.45(-0.68%)
Apr 15, 2008	66.92	67.04	66.73	66.82	369,870	-0.30(-0.45%)
Apr 14, 2008	67.29	67.40	67.08	67.13	332,376	-0.17(-0.25%)
Apr 11, 2008	67.30	67.40	67.21	67.30	968,099	+0.29(+0.43%)
Apr 10, 2008	67.27	67.36	66.86	67.01	269,765	-0.27(-0.40%)
Apr 09, 2008	67.00	67.39	66.91	67.27	1,028,384	+0.40(+0.60%)
Apr 08, 2008	67.06	67.07	66.81	66.87	634,980	+0.01(+0.01%)
Apr 07, 2008	66.94	67.07	66.64	66.87	446,488	-0.44(-0.66%)
Apr 04, 2008	67.15	67.33	67.14	67.31	569,956	+0.51(+0.77%)
Apr 03, 2008	67.04	67.04	66.70	66.80	756,977	-0.00(-0.01%)
Apr 02, 2008	66.83	67.04	66.66	66.80	992,914	-0.22(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.