Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yamana Gold
(NY:
AUY
)
5.850
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
10.52
10.66
10.44
10.61
5,925,322
+0.01(+0.13%)
Mar 27, 2013
10.40
10.68
10.37
10.59
8,137,752
+0.23(+2.27%)
Mar 26, 2013
10.42
10.46
10.30
10.36
9,524,645
-0.04(-0.39%)
Mar 25, 2013
10.61
10.62
10.28
10.40
10,731,977
-0.32(-2.94%)
Mar 22, 2013
10.57
10.73
10.48
10.71
8,748,954
+0.09(+0.84%)
Mar 21, 2013
10.43
10.69
10.32
10.63
11,663,123
+0.31(+2.99%)
Mar 20, 2013
10.37
10.38
10.18
10.32
7,412,370
-0.03(-0.33%)
Mar 19, 2013
10.11
10.38
10.06
10.35
12,864,569
+0.27(+2.72%)
Mar 18, 2013
10.13
10.23
9.995
10.08
8,960,841
+0.12(+1.24%)
Mar 15, 2013
10.01
10.15
9.893
9.954
10,100,917
-0.01(-0.14%)
Mar 14, 2013
9.674
10.04
9.626
9.968
10,617,790
+0.23(+2.32%)
Mar 13, 2013
10.03
10.10
9.708
9.742
7,768,924
-0.29(-2.93%)
Mar 12, 2013
9.920
10.16
9.865
10.04
7,714,643
+0.31(+3.17%)
Mar 11, 2013
9.817
9.872
9.660
9.728
4,938,660
-0.05(-0.56%)
Mar 08, 2013
9.653
9.948
9.550
9.783
8,957,238
+0.03(+0.28%)
Mar 07, 2013
9.948
10.10
9.674
9.756
11,572,146
-0.10(-0.97%)
Mar 06, 2013
9.420
9.852
9.317
9.852
13,641,370
+0.41(+4.35%)
Mar 05, 2013
9.639
9.728
9.393
9.441
18,347,134
-0.05(-0.58%)
Mar 04, 2013
10.12
10.15
9.420
9.495
18,346,264
-0.63(-6.22%)
Mar 01, 2013
10.16
10.20
9.996
10.13
10,358,279
+0.05(+0.48%)
Feb 28, 2013
10.10
10.17
9.989
10.08
9,926,661
-0.23(-2.26%)
Feb 27, 2013
10.48
10.54
10.29
10.31
7,663,734
-0.25(-2.40%)
Feb 26, 2013
10.50
10.66
10.19
10.56
11,553,925
+0.07(+0.65%)
Feb 25, 2013
10.39
10.62
10.33
10.50
12,153,415
+0.25(+2.41%)
Feb 22, 2013
10.44
10.53
10.20
10.25
9,188,102
-0.13(-1.25%)
Feb 21, 2013
10.12
10.53
10.00
10.38
13,500,646
+0.51(+5.21%)
Feb 20, 2013
10.08
10.11
9.858
9.865
15,192,802
-0.45(-4.32%)
Feb 19, 2013
10.28
10.38
10.17
10.31
11,694,091
-0.04(-0.40%)
Feb 15, 2013
10.54
10.56
10.24
10.35
10,960,826
-0.37(-3.45%)
Feb 14, 2013
10.86
11.00
10.69
10.72
8,172,002
-0.09(-0.82%)
Feb 13, 2013
10.95
10.99
10.76
10.81
6,236,623
-0.10(-0.88%)
Feb 12, 2013
10.79
11.02
10.65
10.91
7,687,972
+0.13(+1.21%)
Feb 11, 2013
11.17
11.18
10.76
10.78
10,781,141
-0.55(-4.84%)
Feb 08, 2013
11.47
11.53
11.27
11.32
4,769,686
-0.16(-1.37%)
Feb 07, 2013
11.24
11.65
11.21
11.48
7,864,147
+0.16(+1.39%)
Feb 06, 2013
11.25
11.36
11.21
11.32
5,537,401
+0.07(+0.61%)
Feb 04, 2013
11.21
11.44
11.18
11.26
6,487,917
-0.05(-0.48%)
Feb 01, 2013
11.34
11.49
11.13
11.31
7,418,718
+0.11(+0.98%)
Jan 31, 2013
11.27
11.34
11.11
11.20
6,471,433
-0.09(-0.79%)
Jan 30, 2013
11.56
11.65
11.26
11.29
10,473,145
-0.10(-0.84%)
Jan 29, 2013
11.18
11.39
11.05
11.39
10,248,767
+0.37(+3.36%)
Jan 28, 2013
11.16
11.24
11.02
11.02
7,874,732
-0.14(-1.29%)
Jan 25, 2013
11.45
11.52
11.13
11.16
10,723,695
-0.35(-3.04%)
Jan 24, 2013
11.85
11.93
11.50
11.51
12,439,801
-0.56(-4.65%)
Jan 23, 2013
12.37
12.41
12.06
12.07
6,646,247
-0.34(-2.71%)
Jan 22, 2013
11.90
12.49
11.87
12.41
10,168,829
+0.53(+4.44%)
Jan 18, 2013
11.91
11.97
11.75
11.88
6,297,706
+0.04(+0.35%)
Jan 17, 2013
11.78
12.04
11.65
11.84
9,380,732
-0.08(-0.69%)
Jan 16, 2013
11.79
11.98
11.77
11.92
6,628,664
+0.02(+0.17%)
Jan 15, 2013
11.94
12.06
11.85
11.90
6,664,291
+0.05(+0.46%)
Jan 14, 2013
12.02
12.15
11.81
11.85
6,408,763
-0.08(-0.69%)
Jan 11, 2013
12.02
12.24
11.79
11.93
10,044,688
-0.05(-0.46%)
Jan 10, 2013
11.57
12.03
11.56
11.98
13,744,469
+0.67(+5.94%)
Jan 09, 2013
11.37
11.41
11.15
11.31
4,556,105
-0.03(-0.24%)
Jan 08, 2013
11.22
11.36
11.13
11.34
8,008,820
+0.14(+1.22%)
Jan 07, 2013
11.30
11.49
11.19
11.20
7,575,151
-0.15(-1.33%)
Jan 04, 2013
11.16
11.35
11.11
11.35
8,267,329
+0.03(+0.24%)
Jan 03, 2013
11.85
11.90
11.30
11.32
9,293,905
-0.55(-4.62%)
Jan 02, 2013
11.99
11.99
11.82
11.87
7,577,615
+0.08(+0.70%)
Dec 31, 2012
11.51
11.86
11.48
11.79
8,056,564
+0.32(+2.81%)
Dec 28, 2012
11.52
11.67
11.44
11.47
7,688,327
-0.10(-0.83%)
Dec 27, 2012
11.49
11.72
11.39
11.56
8,315,942
+0.12(+1.08%)
Dec 26, 2012
11.52
11.57
11.33
11.44
3,939,739
+0.00(+0.00%)
Dec 24, 2012
11.46
11.53
11.37
11.44
2,846,199
-0.05(-0.47%)
Dec 21, 2012
11.28
11.66
11.21
11.50
12,722,528
+0.19(+1.68%)
Dec 20, 2012
11.38
11.44
11.06
11.31
9,585,436
-0.22(-1.89%)
Dec 19, 2012
11.51
11.65
11.42
11.52
7,714,435
-0.03(-0.24%)
Dec 18, 2012
11.68
11.71
11.37
11.55
13,489,316
-0.17(-1.45%)
Dec 17, 2012
11.79
11.88
11.64
11.72
9,010,451
-0.10(-0.86%)
Dec 14, 2012
11.84
11.96
11.75
11.82
5,183,384
-0.07(-0.57%)
Dec 13, 2012
11.94
12.02
11.72
11.89
12,407,901
-0.27(-2.18%)
Dec 12, 2012
12.05
12.26
11.96
12.16
14,036,242
+0.20(+1.65%)
Dec 11, 2012
12.09
12.17
11.95
11.96
8,848,677
-0.14(-1.12%)
Dec 10, 2012
12.24
12.34
12.03
12.09
6,174,891
-0.05(-0.39%)
Dec 07, 2012
12.20
12.33
12.07
12.14
5,559,999
+0.09(+0.73%)
Dec 06, 2012
12.02
12.40
11.99
12.05
9,339,744
+0.01(+0.06%)
Dec 05, 2012
12.41
12.42
12.02
12.05
11,195,697
-0.37(-2.96%)
Dec 04, 2012
12.31
12.58
12.16
12.41
8,874,454
-0.37(-2.87%)
Nov 30, 2012
12.87
13.03
12.63
12.78
8,065,628
-0.12(-0.95%)
Nov 29, 2012
13.37
13.43
12.86
12.90
9,109,530
-0.40(-3.01%)
Nov 28, 2012
12.73
13.32
12.61
13.30
8,292,322
+0.17(+1.29%)
Nov 27, 2012
13.18
13.32
13.09
13.13
5,885,947
-0.17(-1.28%)
Nov 26, 2012
13.24
13.33
13.04
13.30
5,805,023
+0.01(+0.10%)
Nov 23, 2012
13.15
13.34
13.05
13.29
3,217,384
+0.17(+1.30%)
Nov 21, 2012
12.73
13.12
12.71
13.12
5,546,719
+0.38(+2.99%)
Nov 20, 2012
12.81
12.89
12.66
12.74
5,410,366
-0.09(-0.69%)
Nov 19, 2012
12.96
12.98
12.77
12.83
5,567,100
+0.18(+1.40%)
Nov 16, 2012
12.35
12.76
12.30
12.65
7,650,003
+0.24(+1.97%)
Nov 15, 2012
12.72
12.79
12.19
12.41
14,082,165
-0.38(-2.98%)
Nov 14, 2012
13.37
13.40
12.75
12.79
9,720,324
-0.54(-4.08%)
Nov 13, 2012
13.29
13.54
13.09
13.33
6,897,351
-0.07(-0.56%)
Nov 12, 2012
13.77
13.81
13.36
13.41
6,110,215
-0.28(-2.04%)
Nov 09, 2012
13.88
14.00
13.66
13.68
6,272,219
-0.18(-1.27%)
Nov 08, 2012
13.64
13.94
13.51
13.86
10,078,304
+0.18(+1.29%)
Nov 07, 2012
13.56
13.72
13.30
13.68
12,192,653
+0.27(+1.98%)
Nov 06, 2012
13.11
13.61
12.98
13.42
9,870,094
+0.43(+3.35%)
Nov 05, 2012
13.03
13.17
12.98
12.98
5,481,982
+0.02(+0.16%)
Nov 02, 2012
13.49
13.51
12.94
12.96
13,441,307
-0.69(-5.03%)
Nov 01, 2012
13.66
13.86
13.60
13.65
7,114,634
-0.09(-0.64%)
Oct 31, 2012
13.22
13.74
13.11
13.74
12,944,064
+1.04(+8.19%)
Oct 26, 2012
12.81
12.70
12.70
12.70
3,753,374
-0.12(-0.95%)
Oct 25, 2012
12.77
12.92
12.67
12.82
7,189,500
+0.32(+2.56%)
Oct 24, 2012
12.83
12.88
12.49
12.50
6,215,088
-0.24(-1.92%)
Oct 23, 2012
12.94
13.00
12.73
12.75
7,302,017
-0.39(-3.00%)
Oct 19, 2012
13.00
13.22
12.90
13.14
10,944,466
+0.06(+0.47%)
Oct 18, 2012
13.28
13.39
13.04
13.08
7,057,895
-0.35(-2.58%)
Oct 17, 2012
13.17
13.47
13.13
13.43
8,434,602
+0.29(+2.17%)
Oct 16, 2012
13.04
13.15
12.99
13.14
6,635,801
+0.27(+2.11%)
Oct 15, 2012
12.60
12.88
12.52
12.87
7,090,897
+0.16(+1.28%)
Oct 12, 2012
12.93
13.07
12.66
12.71
5,478,655
-0.32(-2.45%)
Oct 11, 2012
12.87
13.11
12.83
13.03
7,692,469
+0.27(+2.08%)
Oct 10, 2012
12.53
12.90
12.47
12.76
10,694,719
+0.21(+1.68%)
Oct 09, 2012
12.95
12.96
12.53
12.55
7,639,299
-0.34(-2.64%)
Oct 08, 2012
12.88
12.95
12.72
12.89
4,490,521
-0.03(-0.21%)
Oct 05, 2012
13.21
13.34
12.88
12.92
8,233,150
-0.39(-2.96%)
Oct 04, 2012
12.83
13.31
12.83
13.31
11,723,400
+0.62(+4.87%)
Oct 03, 2012
12.92
12.98
12.68
12.69
6,639,677
-0.21(-1.63%)
Oct 02, 2012
13.04
13.09
12.80
12.90
7,387,979
-0.14(-1.09%)
Oct 01, 2012
13.12
13.24
12.98
13.05
8,020,800
+0.05(+0.42%)
Sep 28, 2012
12.90
13.08
12.81
12.99
8,161,422
-0.03(-0.26%)
Sep 27, 2012
12.71
13.03
12.62
13.03
11,385,480
+0.41(+3.23%)
Sep 26, 2012
12.41
12.70
12.17
12.62
10,080,578
+0.10(+0.81%)
Sep 25, 2012
12.83
12.89
12.49
12.52
7,866,268
-0.11(-0.86%)
Sep 24, 2012
12.90
12.95
12.61
12.62
8,699,661
-0.43(-3.31%)
Sep 21, 2012
13.02
13.27
13.02
13.06
12,943,820
+0.13(+0.99%)
Sep 20, 2012
12.92
13.00
12.77
12.93
11,194,713
-0.16(-1.24%)
Sep 19, 2012
12.91
13.12
12.71
13.09
12,326,219
+0.23(+1.78%)
Sep 18, 2012
12.64
12.93
12.61
12.86
11,658,536
+0.12(+0.95%)
Sep 17, 2012
12.74
12.83
12.47
12.74
9,853,043
+0.07(+0.53%)
Sep 14, 2012
12.56
12.93
12.53
12.67
13,287,852
+0.21(+1.68%)
Sep 13, 2012
11.71
12.46
11.59
12.46
15,785,209
+0.71(+6.03%)
Sep 12, 2012
11.62
12.02
11.38
11.75
13,951,709
+0.20(+1.75%)
Sep 11, 2012
11.96
12.02
11.52
11.55
9,646,843
-0.25(-2.12%)
Sep 10, 2012
12.03
12.03
11.75
11.80
6,035,228
-0.24(-1.96%)
Sep 07, 2012
12.14
12.19
12.01
12.04
9,887,551
+0.21(+1.77%)
Sep 06, 2012
11.69
11.83
11.62
11.83
9,438,973
+0.23(+1.98%)
Sep 05, 2012
11.51
11.62
11.35
11.60
5,220,786
+0.01(+0.12%)
Sep 04, 2012
11.61
11.66
11.44
11.58
7,898,170
+0.02(+0.18%)
Aug 31, 2012
11.09
11.60
11.03
11.56
12,172,965
+0.55(+4.96%)
Aug 30, 2012
11.06
11.14
10.95
11.02
4,122,381
-0.07(-0.67%)
Aug 29, 2012
11.14
11.19
10.94
11.09
5,252,279
-0.09(-0.78%)
Aug 27, 2012
11.35
11.36
11.14
11.18
5,130,180
-0.17(-1.49%)
Aug 24, 2012
11.27
11.38
11.14
11.35
7,784,807
+0.10(+0.90%)
Aug 23, 2012
11.36
11.44
11.14
11.25
14,589,212
+0.07(+0.60%)
Aug 22, 2012
10.78
11.18
10.77
11.18
10,784,467
+0.41(+3.82%)
Aug 21, 2012
10.64
10.88
10.63
10.77
9,716,330
+0.32(+3.10%)
Aug 20, 2012
10.44
10.50
10.26
10.44
5,092,536
+0.03(+0.26%)
Aug 17, 2012
10.54
10.57
10.36
10.42
5,784,035
-0.07(-0.71%)
Aug 16, 2012
10.22
10.50
10.20
10.49
8,563,291
+0.30(+2.98%)
Aug 15, 2012
10.17
10.25
9.997
10.19
3,954,035
+0.02(+0.20%)
Aug 14, 2012
10.15
10.29
10.14
10.17
5,207,878
-0.01(-0.13%)
Aug 13, 2012
10.46
10.52
10.13
10.18
6,562,218
-0.19(-1.82%)
Aug 10, 2012
10.28
10.50
10.22
10.37
6,332,233
+0.03(+0.33%)
Aug 09, 2012
10.04
10.54
9.937
10.34
10,145,287
+0.22(+2.13%)
Aug 08, 2012
10.17
10.38
10.10
10.12
6,625,336
-0.03(-0.27%)
Aug 07, 2012
10.22
10.32
10.09
10.15
6,971,263
-0.06(-0.59%)
Aug 06, 2012
10.03
10.33
10.03
10.21
6,706,457
+0.23(+2.30%)
Aug 03, 2012
9.998
10.06
9.870
9.978
8,381,459
+0.17(+1.72%)
Aug 02, 2012
9.931
10.07
9.769
9.809
10,142,972
-0.13(-1.29%)
Aug 01, 2012
9.924
10.36
9.816
9.937
19,896,500
-0.06(-0.61%)
Jul 31, 2012
10.28
10.30
9.964
9.998
7,065,935
-0.24(-2.31%)
Jul 30, 2012
10.26
10.40
10.07
10.23
5,807,903
-0.05(-0.52%)
Jul 27, 2012
10.36
10.38
10.07
10.29
9,946,832
-0.01(-0.13%)
Jul 26, 2012
9.998
10.33
9.964
10.30
11,208,245
+0.49(+4.95%)
Jul 25, 2012
9.674
9.981
9.525
9.816
7,541,732
+0.36(+3.86%)
Jul 24, 2012
9.566
9.633
9.343
9.451
4,892,636
-0.05(-0.50%)
Jul 23, 2012
9.492
9.539
9.303
9.498
6,270,112
-0.22(-2.22%)
Jul 20, 2012
9.559
9.742
9.498
9.714
9,862,346
+0.14(+1.48%)
Jul 19, 2012
9.816
9.843
9.525
9.573
10,227,910
-0.12(-1.25%)
Jul 18, 2012
9.863
9.890
9.681
9.694
7,702,062
-0.30(-3.04%)
Jul 17, 2012
10.16
10.19
9.802
9.998
9,483,744
-0.16(-1.53%)
Jul 16, 2012
10.03
10.24
9.964
10.15
7,161,905
+0.12(+1.21%)
Jul 13, 2012
10.06
10.13
9.964
10.03
6,596,741
+0.07(+0.75%)
Jul 12, 2012
9.755
10.03
9.519
9.958
9,298,295
+0.01(+0.14%)
Jul 11, 2012
10.07
10.18
9.809
9.944
9,056,891
-0.14(-1.41%)
Jul 10, 2012
10.42
10.59
10.03
10.09
6,409,489
-0.24(-2.29%)
Jul 09, 2012
10.36
10.40
10.23
10.32
6,707,036
-0.10(-0.97%)
Jul 06, 2012
10.65
10.74
10.42
10.42
7,933,450
-0.38(-3.50%)
Jul 05, 2012
10.90
11.05
10.80
10.80
6,416,345
-0.16(-1.48%)
Jul 03, 2012
10.62
11.11
10.59
10.96
8,067,919
+0.52(+4.98%)
Jul 02, 2012
10.40
10.50
10.27
10.44
4,682,453
+0.05(+0.45%)
Jun 29, 2012
10.52
10.63
10.32
10.40
7,775,001
+0.28(+2.80%)
Jun 28, 2012
10.15
10.20
9.904
10.11
6,875,465
-0.15(-1.45%)
Jun 27, 2012
10.39
10.41
10.09
10.26
5,626,544
-0.07(-0.65%)
Jun 26, 2012
10.30
10.48
10.15
10.33
5,224,830
-0.07(-0.71%)
Jun 25, 2012
10.11
10.50
10.03
10.40
6,834,764
+0.18(+1.72%)
Jun 22, 2012
10.28
10.33
9.978
10.23
9,157,401
-0.02(-0.20%)
Jun 21, 2012
10.54
10.60
10.25
10.25
12,106,129
-0.57(-5.24%)
Jun 20, 2012
10.93
11.13
10.67
10.81
12,270,675
-0.30(-2.67%)
Jun 19, 2012
11.07
11.13
10.92
11.11
6,940,103
+0.07(+0.67%)
Jun 18, 2012
10.52
11.06
10.44
11.04
12,095,010
+0.22(+2.06%)
Jun 15, 2012
11.02
11.04
10.74
10.81
8,168,364
-0.20(-1.78%)
Jun 14, 2012
11.06
11.10
10.84
11.01
8,531,407
+0.01(+0.06%)
Jun 13, 2012
10.99
11.22
10.86
11.00
10,968,400
+0.12(+1.12%)
Jun 12, 2012
10.65
10.92
10.64
10.88
9,055,409
+0.30(+2.87%)
Jun 11, 2012
10.75
10.80
10.53
10.58
6,873,553
-0.14(-1.32%)
Jun 08, 2012
10.40
10.82
10.39
10.72
8,413,746
+0.13(+1.21%)
Jun 07, 2012
10.90
10.94
10.38
10.59
12,564,319
-0.26(-2.43%)
Jun 06, 2012
11.00
11.05
10.59
10.86
16,554,747
-0.01(-0.06%)
Jun 05, 2012
10.64
10.88
10.59
10.86
9,181,101
+0.16(+1.45%)
Jun 04, 2012
10.57
10.71
10.40
10.71
11,779,599
+0.18(+1.73%)
Jun 01, 2012
10.09
10.55
10.01
10.52
16,374,317
+0.69(+7.00%)
May 31, 2012
9.924
10.03
9.660
9.836
8,026,668
-0.08(-0.82%)
May 30, 2012
9.667
10.05
9.505
9.917
10,775,575
+0.05(+0.48%)
May 29, 2012
10.17
10.17
9.796
9.870
9,640,977
-0.18(-1.75%)
May 25, 2012
9.789
10.09
9.688
10.05
10,271,813
+0.28(+2.90%)
May 24, 2012
9.944
10.18
9.505
9.762
16,134,682
-0.02(-0.21%)
May 23, 2012
9.222
9.789
9.006
9.782
13,334,861
+0.42(+4.47%)
May 22, 2012
9.532
9.769
9.269
9.363
10,048,264
-0.26(-2.73%)
May 21, 2012
9.242
9.674
9.222
9.627
8,171,662
+0.39(+4.24%)
May 18, 2012
9.336
9.465
9.161
9.235
14,178,158
+0.12(+1.33%)
May 17, 2012
8.958
9.350
8.904
9.114
13,629,756
+0.33(+3.77%)
May 16, 2012
8.557
8.952
8.557
8.783
14,324,985
+0.17(+1.96%)
May 15, 2012
8.823
8.957
8.567
8.614
10,891,650
-0.24(-2.67%)
May 14, 2012
8.972
9.114
8.830
8.850
10,157,422
-0.31(-3.39%)
May 11, 2012
9.222
9.414
9.134
9.161
6,825,098
-0.13(-1.38%)
May 10, 2012
9.370
9.559
9.262
9.289
10,229,720
-0.01(-0.07%)
May 09, 2012
8.837
9.417
8.783
9.296
16,622,298
+0.22(+2.46%)
May 08, 2012
9.120
9.154
8.850
9.073
13,641,500
-0.27(-2.89%)
May 07, 2012
9.512
9.593
9.201
9.343
8,751,376
-0.19(-1.98%)
May 04, 2012
9.276
9.613
9.255
9.532
12,935,952
+0.18(+1.95%)
May 03, 2012
9.593
9.600
9.201
9.350
11,935,840
-0.33(-3.42%)
May 02, 2012
9.890
9.978
9.593
9.681
11,789,088
-0.26(-2.65%)
May 01, 2012
9.958
10.02
9.802
9.944
8,719,211
+0.02(+0.20%)
Apr 30, 2012
9.856
9.978
9.764
9.924
6,060,992
-0.06(-0.61%)
Apr 27, 2012
10.03
10.07
9.937
9.985
5,610,748
+0.14(+1.37%)
Apr 26, 2012
9.863
9.949
9.769
9.850
5,525,220
+0.03(+0.27%)
Apr 25, 2012
9.505
9.843
9.465
9.823
10,148,497
+0.38(+4.00%)
Apr 24, 2012
9.519
9.600
9.390
9.444
5,683,765
-0.07(-0.71%)
Apr 23, 2012
9.485
9.519
9.195
9.512
11,030,919
-0.09(-0.98%)
Apr 20, 2012
9.728
9.735
9.600
9.606
9,872,999
-0.04(-0.42%)
Apr 19, 2012
9.890
9.924
9.627
9.647
12,127,160
-0.13(-1.31%)
Apr 18, 2012
9.931
10.05
9.762
9.775
11,482,310
-0.19(-1.90%)
Apr 17, 2012
10.07
10.16
9.863
9.964
12,425,707
-0.05(-0.47%)
Apr 16, 2012
10.23
10.36
9.978
10.01
9,785,569
-0.22(-2.18%)
Apr 13, 2012
10.41
10.44
10.19
10.23
8,905,661
-0.21(-2.00%)
Apr 12, 2012
10.25
10.59
10.18
10.44
10,238,183
+0.21(+2.05%)
Apr 11, 2012
10.38
10.40
10.21
10.23
8,442,182
-0.14(-1.30%)
Apr 10, 2012
10.06
10.40
9.958
10.37
11,550,430
+0.32(+3.16%)
Apr 09, 2012
10.03
10.24
10.00
10.05
9,018,020
+0.05(+0.47%)
Apr 05, 2012
10.21
10.25
9.937
10.00
13,573,018
-0.12(-1.20%)
Apr 04, 2012
10.21
10.25
9.931
10.13
15,400,223
-0.32(-3.10%)
Apr 03, 2012
10.77
10.79
10.40
10.45
9,106,736
-0.31(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.