Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.35
+0.12 (+0.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
6.597
6.611
6.554
6.586
44,288
-0.00(-0.00%)
Mar 30, 2011
6.575
6.629
6.554
6.586
63,091
+0.01(+0.16%)
Mar 29, 2011
6.615
6.636
6.564
6.575
68,061
-0.01(-0.11%)
Mar 28, 2011
6.586
6.644
6.568
6.582
66,531
+0.01(+0.11%)
Mar 25, 2011
6.608
6.640
6.543
6.575
109,305
-0.04(-0.60%)
Mar 24, 2011
6.712
6.733
6.586
6.615
95,868
-0.03(-0.43%)
Mar 23, 2011
6.647
6.658
6.608
6.644
45,788
+0.01(+0.16%)
Mar 22, 2011
6.629
6.640
6.604
6.633
40,575
+0.03(+0.52%)
Mar 21, 2011
6.549
6.599
6.549
6.599
86,785
+0.06(+0.98%)
Mar 18, 2011
6.481
6.534
6.481
6.534
76,855
+0.05(+0.83%)
Mar 17, 2011
6.470
6.481
6.435
6.481
42,272
+0.05(+0.78%)
Mar 16, 2011
6.435
6.492
6.385
6.431
71,831
-0.00(-0.06%)
Mar 15, 2011
6.420
6.460
6.420
6.435
39,315
-0.02(-0.39%)
Mar 14, 2011
6.467
6.509
6.417
6.460
64,269
-0.05(-0.71%)
Mar 11, 2011
6.488
6.517
6.470
6.506
50,921
+0.03(+0.44%)
Mar 10, 2011
6.527
6.534
6.474
6.477
87,040
-0.01(-0.22%)
Mar 09, 2011
6.463
6.492
6.456
6.492
47,481
+0.02(+0.28%)
Mar 08, 2011
6.488
6.495
6.445
6.474
81,565
+0.02(+0.32%)
Mar 07, 2011
6.420
6.463
6.417
6.453
38,431
+0.01(+0.23%)
Mar 04, 2011
6.442
6.463
6.420
6.438
28,779
+0.00(+0.06%)
Mar 03, 2011
6.463
6.467
6.417
6.435
39,200
+0.01(+0.11%)
Mar 02, 2011
6.367
6.427
6.367
6.427
56,590
+0.08(+1.24%)
Mar 01, 2011
6.377
6.417
6.338
6.349
76,659
-0.02(-0.39%)
Feb 28, 2011
6.345
6.374
6.310
6.374
138,834
+0.04(+0.56%)
Feb 25, 2011
6.335
6.338
6.313
6.338
75,860
+0.03(+0.45%)
Feb 24, 2011
6.313
6.342
6.260
6.310
75,949
+0.01(+0.11%)
Feb 23, 2011
6.324
6.335
6.285
6.303
63,027
+0.00(+0.00%)
Feb 22, 2011
6.310
6.349
6.278
6.303
68,834
-0.05(-0.79%)
Feb 18, 2011
6.345
6.353
6.331
6.353
54,305
+0.00(+0.06%)
Feb 17, 2011
6.331
6.349
6.331
6.349
38,754
+0.01(+0.11%)
Feb 16, 2011
6.328
6.356
6.299
6.342
49,769
+0.04(+0.71%)
Feb 15, 2011
6.311
6.315
6.251
6.297
88,607
-0.02(-0.28%)
Feb 14, 2011
6.280
6.322
6.272
6.315
64,744
+0.03(+0.51%)
Feb 11, 2011
6.262
6.283
6.258
6.283
61,374
+0.04(+0.57%)
Feb 10, 2011
6.198
6.248
6.198
6.248
58,091
+0.02(+0.34%)
Feb 09, 2011
6.219
6.226
6.191
6.226
64,055
-0.01(-0.11%)
Feb 08, 2011
6.209
6.234
6.205
6.234
41,293
-0.00(-0.06%)
Feb 07, 2011
6.198
6.241
6.198
6.237
70,869
+0.04(+0.57%)
Feb 04, 2011
6.216
6.230
6.195
6.202
40,406
-0.03(-0.45%)
Feb 03, 2011
6.212
6.230
6.177
6.230
81,223
+0.00(+0.00%)
Feb 02, 2011
6.251
6.273
6.173
6.230
108,029
-0.01(-0.23%)
Feb 01, 2011
6.180
6.251
6.180
6.244
78,954
+0.05(+0.74%)
Jan 31, 2011
6.205
6.209
6.152
6.198
49,438
+0.02(+0.34%)
Jan 28, 2011
6.195
6.195
6.110
6.177
61,684
+0.00(+0.00%)
Jan 27, 2011
6.163
6.177
6.163
6.177
91,898
+0.04(+0.58%)
Jan 26, 2011
6.117
6.159
6.117
6.141
53,520
+0.01(+0.12%)
Jan 25, 2011
6.106
6.152
6.106
6.134
78,217
+0.01(+0.17%)
Jan 24, 2011
6.106
6.127
6.088
6.124
91,949
+0.01(+0.20%)
Jan 21, 2011
6.092
6.124
6.028
6.112
39,954
+0.02(+0.38%)
Jan 20, 2011
6.127
6.138
6.028
6.088
119,104
-0.01(-0.23%)
Jan 19, 2011
6.066
6.129
6.062
6.103
136,120
+0.03(+0.43%)
Jan 18, 2011
6.080
6.090
6.052
6.076
59,050
+0.02(+0.29%)
Jan 14, 2011
6.066
6.069
6.024
6.059
81,932
+0.01(+0.12%)
Jan 13, 2011
6.055
6.062
6.002
6.052
119,774
+0.00(+0.00%)
Jan 12, 2011
6.009
6.055
6.009
6.052
83,627
+0.00(+0.00%)
Jan 11, 2011
6.048
6.055
6.034
6.052
65,103
+0.02(+0.35%)
Jan 10, 2011
6.034
6.052
5.999
6.031
110,361
+0.00(+0.06%)
Jan 07, 2011
5.971
6.038
5.971
6.027
59,252
+0.05(+0.88%)
Jan 06, 2011
5.925
6.031
5.883
5.974
193,564
+0.00(+0.06%)
Jan 05, 2011
5.974
6.002
5.795
5.971
279,745
-0.02(-0.29%)
Jan 04, 2011
6.059
6.062
5.975
5.988
159,617
-0.09(-1.44%)
Jan 03, 2011
6.048
6.076
6.034
6.076
161,246
+0.01(+0.23%)
Dec 31, 2010
6.069
6.069
6.020
6.062
106,478
-0.01(-0.12%)
Dec 30, 2010
6.139
6.139
6.052
6.069
102,631
-0.04(-0.72%)
Dec 29, 2010
6.080
6.122
6.080
6.113
66,800
+0.03(+0.49%)
Dec 28, 2010
6.125
6.143
6.080
6.083
77,257
-0.03(-0.52%)
Dec 27, 2010
6.175
6.196
6.076
6.115
59,633
-0.00(-0.06%)
Dec 23, 2010
6.097
6.143
6.097
6.118
37,696
-0.01(-0.23%)
Dec 22, 2010
6.076
6.150
6.069
6.132
94,813
+0.06(+0.92%)
Dec 21, 2010
6.059
6.115
6.045
6.076
117,855
-0.03(-0.49%)
Dec 20, 2010
6.064
6.137
6.061
6.106
88,075
+0.07(+1.09%)
Dec 17, 2010
5.887
6.050
5.887
6.040
110,851
+0.12(+2.06%)
Dec 16, 2010
5.755
5.932
5.755
5.918
115,036
+0.14(+2.35%)
Dec 15, 2010
5.717
5.804
5.692
5.783
109,994
+0.07(+1.16%)
Dec 14, 2010
5.616
5.758
5.616
5.717
201,972
+0.11(+1.99%)
Dec 13, 2010
5.873
5.873
5.564
5.605
469,551
-0.29(-4.90%)
Dec 10, 2010
5.929
5.953
5.849
5.894
100,846
-0.04(-0.64%)
Dec 09, 2010
5.856
5.932
5.741
5.932
131,166
+0.05(+0.83%)
Dec 08, 2010
6.099
6.099
5.824
5.884
166,450
-0.18(-3.04%)
Dec 07, 2010
6.148
6.169
6.054
6.068
106,348
-0.02(-0.29%)
Dec 06, 2010
6.068
6.099
6.026
6.085
64,556
+0.00(+0.06%)
Dec 03, 2010
6.078
6.120
6.071
6.082
62,480
-0.01(-0.11%)
Dec 02, 2010
6.148
6.158
6.078
6.089
121,480
-0.10(-1.57%)
Dec 01, 2010
6.259
6.276
6.183
6.186
75,792
-0.02(-0.28%)
Nov 30, 2010
6.106
6.203
6.106
6.203
52,854
+0.05(+0.79%)
Nov 29, 2010
6.151
6.190
6.117
6.155
36,963
+0.01(+0.17%)
Nov 26, 2010
6.120
6.155
6.099
6.144
28,887
-0.02(-0.28%)
Nov 24, 2010
6.162
6.162
6.162
6.162
54,134
+0.01(+0.17%)
Nov 23, 2010
6.172
6.190
6.061
6.151
85,455
-0.01(-0.23%)
Nov 22, 2010
6.096
6.190
6.092
6.165
95,624
+0.03(+0.57%)
Nov 19, 2010
6.103
6.139
6.061
6.130
57,392
+0.03(+0.46%)
Nov 18, 2010
6.120
6.172
6.071
6.103
190,428
+0.03(+0.41%)
Nov 17, 2010
5.912
6.081
5.888
6.078
184,463
+0.11(+1.79%)
Nov 16, 2010
6.153
6.153
5.625
5.971
637,232
-0.18(-2.97%)
Nov 15, 2010
6.060
6.167
6.057
6.153
124,293
+0.09(+1.48%)
Nov 12, 2010
6.060
6.122
6.036
6.064
101,031
-0.04(-0.68%)
Nov 11, 2010
6.129
6.143
6.095
6.105
91,362
-0.05(-0.84%)
Nov 10, 2010
6.160
6.209
6.126
6.157
67,060
-0.04(-0.61%)
Nov 09, 2010
6.216
6.257
6.167
6.195
68,472
-0.05(-0.77%)
Nov 08, 2010
6.202
6.271
6.178
6.243
103,755
+0.04(+0.72%)
Nov 05, 2010
6.105
6.198
6.091
6.198
78,778
+0.08(+1.24%)
Nov 04, 2010
6.129
6.143
6.095
6.122
101,863
+0.00(+0.00%)
Nov 03, 2010
6.167
6.167
6.102
6.122
99,611
-0.05(-0.84%)
Nov 02, 2010
6.191
6.198
6.126
6.174
70,138
+0.01(+0.17%)
Nov 01, 2010
6.116
6.164
6.116
6.164
95,511
+0.03(+0.57%)
Oct 29, 2010
6.078
6.129
6.078
6.129
38,801
+0.01(+0.16%)
Oct 28, 2010
6.033
6.140
6.029
6.119
143,498
+0.06(+1.03%)
Oct 27, 2010
6.084
6.119
6.040
6.057
154,850
-0.07(-1.13%)
Oct 25, 2010
6.185
6.185
6.109
6.126
70,054
-0.02(-0.39%)
Oct 22, 2010
6.185
6.205
6.147
6.150
64,441
-0.06(-0.94%)
Oct 21, 2010
6.209
6.212
6.133
6.209
116,264
+0.04(+0.67%)
Oct 20, 2010
6.133
6.167
6.112
6.167
95,097
+0.05(+0.86%)
Oct 19, 2010
6.108
6.149
6.081
6.115
102,076
+0.00(+0.00%)
Oct 18, 2010
6.156
6.156
6.105
6.115
67,575
-0.03(-0.45%)
Oct 15, 2010
6.180
6.180
6.087
6.142
84,724
-0.05(-0.83%)
Oct 14, 2010
6.269
6.279
6.149
6.194
155,134
-0.11(-1.74%)
Oct 13, 2010
6.303
6.327
6.290
6.303
118,493
+0.00(+0.05%)
Oct 12, 2010
6.231
6.300
6.231
6.300
93,634
+0.08(+1.21%)
Oct 11, 2010
6.190
6.235
6.190
6.224
56,170
+0.01(+0.22%)
Oct 08, 2010
6.211
6.228
6.135
6.211
98,482
+0.06(+1.00%)
Oct 07, 2010
6.111
6.149
6.081
6.149
95,835
+0.04(+0.67%)
Oct 06, 2010
6.159
6.170
6.108
6.108
87,997
-0.03(-0.50%)
Oct 05, 2010
6.057
6.139
6.050
6.139
104,163
+0.09(+1.41%)
Oct 04, 2010
6.043
6.132
6.036
6.053
122,983
-0.07(-1.06%)
Oct 01, 2010
6.118
6.163
6.094
6.118
80,889
-0.03(-0.45%)
Sep 30, 2010
6.122
6.173
6.101
6.146
70,082
+0.01(+0.17%)
Sep 29, 2010
6.149
6.183
6.115
6.135
74,038
-0.04(-0.67%)
Sep 28, 2010
6.108
6.180
6.108
6.176
67,251
+0.04(+0.67%)
Sep 27, 2010
6.091
6.135
6.057
6.135
82,801
+0.01(+0.17%)
Sep 24, 2010
6.111
6.153
6.094
6.125
77,033
+0.03(+0.45%)
Sep 23, 2010
6.156
6.156
6.033
6.098
108,802
-0.07(-1.06%)
Sep 22, 2010
6.187
6.187
6.118
6.163
66,360
+0.02(+0.28%)
Sep 21, 2010
6.190
6.242
6.140
6.146
122,656
-0.04(-0.65%)
Sep 20, 2010
6.145
6.186
6.115
6.186
128,339
+0.03(+0.55%)
Sep 17, 2010
6.152
6.186
6.125
6.152
75,917
+0.01(+0.17%)
Sep 15, 2010
6.094
6.155
6.091
6.142
130,821
+0.01(+0.22%)
Sep 14, 2010
6.115
6.149
6.094
6.128
73,991
+0.03(+0.56%)
Sep 13, 2010
6.094
6.111
6.047
6.094
113,481
+0.02(+0.28%)
Sep 10, 2010
6.087
6.091
6.044
6.077
108,241
+0.02(+0.33%)
Sep 09, 2010
6.006
6.077
5.997
6.057
126,631
+0.06(+1.03%)
Sep 08, 2010
6.043
6.050
5.894
5.996
87,958
+0.09(+1.44%)
Sep 07, 2010
5.880
5.924
5.880
5.911
76,958
+0.00(+0.00%)
Sep 03, 2010
5.928
5.962
5.839
5.911
53,390
-0.01(-0.17%)
Sep 02, 2010
5.866
5.921
5.852
5.921
57,745
+0.04(+0.64%)
Sep 01, 2010
5.934
5.934
5.849
5.883
182,224
+0.03(+0.58%)
Aug 31, 2010
5.822
5.897
5.822
5.849
91,642
-0.01(-0.12%)
Aug 30, 2010
5.880
5.894
5.853
5.856
47,788
-0.05(-0.86%)
Aug 27, 2010
5.907
5.914
5.866
5.907
59,135
+0.03(+0.46%)
Aug 26, 2010
5.826
5.917
5.826
5.880
132,359
+0.02(+0.41%)
Aug 25, 2010
5.805
5.870
5.792
5.856
87,038
+0.03(+0.53%)
Aug 24, 2010
5.849
5.897
5.805
5.826
130,007
-0.05(-0.87%)
Aug 23, 2010
5.771
5.904
5.763
5.877
207,156
-0.02(-0.40%)
Aug 20, 2010
5.917
5.951
5.880
5.900
178,160
-0.04(-0.68%)
Aug 19, 2010
5.961
5.961
5.890
5.941
130,808
+0.00(+0.00%)
Aug 18, 2010
5.897
5.941
5.893
5.941
144,588
+0.01(+0.23%)
Aug 17, 2010
5.941
5.947
5.887
5.927
147,219
-0.01(-0.23%)
Aug 16, 2010
5.941
6.027
5.924
5.941
160,453
+0.03(+0.51%)
Aug 13, 2010
5.910
5.957
5.863
5.910
148,830
+0.02(+0.34%)
Aug 12, 2010
5.991
6.034
5.863
5.890
214,211
-0.18(-2.89%)
Aug 11, 2010
6.086
6.096
6.042
6.065
330,900
-0.03(-0.45%)
Aug 10, 2010
6.049
6.147
6.032
6.093
101,060
-0.01(-0.10%)
Aug 09, 2010
6.096
6.177
6.028
6.099
187,337
+0.08(+1.29%)
Aug 06, 2010
6.022
6.059
5.968
6.022
43,678
+0.02(+0.28%)
Aug 05, 2010
5.893
6.022
5.870
6.005
93,920
+0.08(+1.37%)
Aug 04, 2010
5.910
5.978
5.910
5.924
113,666
-0.00(-0.06%)
Aug 03, 2010
5.873
5.927
5.873
5.927
39,806
+0.04(+0.75%)
Aug 02, 2010
5.893
5.917
5.866
5.883
54,433
-0.00(-0.06%)
Jul 30, 2010
5.887
5.949
5.839
5.887
59,843
+0.00(+0.06%)
Jul 29, 2010
5.914
5.920
5.856
5.883
50,235
-0.03(-0.54%)
Jul 28, 2010
5.870
5.941
5.859
5.915
112,644
+0.01(+0.25%)
Jul 27, 2010
5.863
5.900
5.853
5.900
73,332
+0.03(+0.58%)
Jul 26, 2010
5.779
5.880
5.779
5.866
100,823
+0.06(+1.11%)
Jul 23, 2010
5.755
5.822
5.755
5.802
125,004
+0.05(+0.82%)
Jul 22, 2010
5.755
5.765
5.731
5.755
194,720
+0.01(+0.24%)
Jul 21, 2010
5.657
5.741
5.657
5.741
131,878
+0.10(+1.77%)
Jul 20, 2010
5.515
5.662
5.515
5.642
81,859
+0.09(+1.57%)
Jul 19, 2010
5.501
5.561
5.498
5.555
46,259
+0.06(+1.04%)
Jul 16, 2010
5.498
5.555
5.494
5.498
69,311
-0.05(-0.97%)
Jul 15, 2010
5.582
5.595
5.525
5.551
99,252
-0.04(-0.72%)
Jul 14, 2010
5.608
5.612
5.525
5.592
116,486
-0.05(-0.89%)
Jul 13, 2010
5.595
5.655
5.595
5.642
60,702
+0.05(+0.84%)
Jul 12, 2010
5.659
5.659
5.582
5.595
84,880
-0.06(-1.07%)
Jul 09, 2010
5.655
5.659
5.588
5.655
104,944
+0.06(+1.14%)
Jul 08, 2010
5.598
5.625
5.538
5.592
74,642
-0.01(-0.12%)
Jul 07, 2010
5.511
5.598
5.478
5.598
86,429
+0.12(+2.14%)
Jul 06, 2010
5.451
5.518
5.427
5.481
85,942
+0.04(+0.79%)
Jul 02, 2010
5.438
5.494
5.421
5.438
56,455
-0.03(-0.49%)
Jul 01, 2010
5.555
5.592
5.444
5.465
109,099
-0.11(-1.98%)
Jun 30, 2010
5.582
5.638
5.545
5.575
58,768
+0.00(+0.06%)
Jun 29, 2010
5.655
5.655
5.545
5.571
145,305
-0.02(-0.36%)
Jun 25, 2010
5.592
5.595
5.481
5.592
206,187
+0.07(+1.34%)
Jun 24, 2010
5.595
5.595
5.504
5.518
125,712
-0.05(-0.90%)
Jun 23, 2010
5.528
5.608
5.484
5.568
128,948
+0.01(+0.12%)
Jun 22, 2010
5.578
5.602
5.498
5.561
165,280
-0.02(-0.38%)
Jun 21, 2010
5.638
5.638
5.571
5.583
73,179
-0.03(-0.61%)
Jun 18, 2010
5.617
5.686
5.587
5.617
118,007
-0.07(-1.17%)
Jun 17, 2010
5.640
5.700
5.620
5.683
232,692
+0.03(+0.53%)
Jun 16, 2010
5.607
5.663
5.573
5.653
466,089
+0.04(+0.71%)
Jun 15, 2010
5.637
5.637
5.593
5.613
232,301
-0.01(-0.18%)
Jun 14, 2010
5.534
5.623
5.490
5.623
506,526
+0.09(+1.68%)
Jun 11, 2010
5.504
5.570
5.504
5.530
73,526
+0.03(+0.54%)
Jun 10, 2010
5.487
5.504
5.460
5.500
83,185
+0.04(+0.73%)
Jun 09, 2010
5.384
5.484
5.384
5.460
82,208
+0.08(+1.48%)
Jun 08, 2010
5.294
5.381
5.291
5.381
111,969
+0.06(+1.13%)
Jun 07, 2010
5.264
5.341
5.211
5.321
71,617
+0.06(+1.07%)
Jun 04, 2010
5.264
5.381
5.254
5.264
119,147
-0.10(-1.92%)
Jun 03, 2010
5.344
5.377
5.321
5.367
82,400
+0.05(+0.88%)
Jun 02, 2010
5.297
5.321
5.224
5.321
83,020
+0.07(+1.27%)
Jun 01, 2010
5.198
5.311
5.194
5.254
137,340
-0.04(-0.69%)
May 28, 2010
5.291
5.401
5.258
5.291
143,189
-0.05(-0.93%)
May 27, 2010
5.314
5.371
5.269
5.341
135,358
+0.12(+2.31%)
May 26, 2010
5.241
5.277
5.191
5.220
902
+0.04(+0.75%)
May 25, 2010
5.251
5.251
5.023
5.181
132,968
-0.11(-2.01%)
May 24, 2010
5.238
5.301
5.161
5.287
98,975
+0.06(+1.14%)
May 21, 2010
4.878
5.228
4.686
5.228
502,367
+0.17(+3.42%)
May 20, 2010
5.121
5.135
5.021
5.055
325,212
-0.26(-4.88%)
May 19, 2010
5.417
5.420
5.248
5.314
129,425
-0.13(-2.35%)
May 18, 2010
5.462
5.515
5.370
5.442
175,807
+0.04(+0.67%)
May 17, 2010
5.337
5.445
5.284
5.406
208,417
+0.04(+0.80%)
May 14, 2010
5.363
5.369
5.284
5.363
165,978
+0.00(+0.06%)
May 13, 2010
5.313
5.439
5.313
5.360
201,975
+0.05(+0.99%)
May 12, 2010
5.290
5.360
5.267
5.307
151,621
+0.05(+0.88%)
May 11, 2010
5.256
5.284
5.256
5.261
187,722
+0.00(+0.05%)
May 10, 2010
5.208
5.277
5.198
5.258
203,654
+0.24(+4.82%)
May 07, 2010
4.904
5.020
4.805
5.016
381,243
+0.17(+3.61%)
May 06, 2010
5.403
5.403
4.452
4.841
971,453
-0.60(-11.09%)
May 05, 2010
5.535
5.535
5.439
5.445
169,314
-0.13(-2.31%)
May 04, 2010
5.597
5.597
5.535
5.574
160,996
-0.03(-0.47%)
May 03, 2010
5.726
5.726
5.541
5.601
368,269
+0.01(+0.24%)
Apr 30, 2010
5.601
5.607
5.548
5.587
104,113
+0.02(+0.30%)
Apr 29, 2010
5.574
5.574
5.525
5.571
112,470
+0.02(+0.36%)
Apr 28, 2010
5.482
5.574
5.482
5.551
173,111
+0.09(+1.57%)
Apr 27, 2010
5.502
5.521
5.399
5.465
218,292
-0.02(-0.30%)
Apr 26, 2010
5.393
5.485
5.393
5.482
184,201
+0.09(+1.71%)
Apr 23, 2010
5.317
5.389
5.313
5.389
112,752
+0.11(+2.00%)
Apr 22, 2010
5.277
5.300
5.254
5.284
58,135
+0.01(+0.19%)
Apr 21, 2010
5.313
5.330
5.237
5.274
211,105
-0.01(-0.27%)
Apr 20, 2010
5.252
5.324
5.252
5.288
128,434
+0.04(+0.75%)
Apr 19, 2010
5.242
5.267
5.210
5.249
112,808
+0.03(+0.50%)
Apr 16, 2010
5.249
5.295
5.214
5.223
163,651
-0.06(-1.12%)
Apr 15, 2010
5.324
5.324
5.249
5.282
171,428
-0.03(-0.62%)
Apr 14, 2010
5.324
5.331
5.311
5.315
105,733
+0.01(+0.19%)
Apr 13, 2010
5.301
5.321
5.295
5.305
126,612
-0.04(-0.74%)
Apr 12, 2010
5.324
5.347
5.305
5.344
151,599
+0.02(+0.39%)
Apr 09, 2010
5.321
5.323
5.288
5.323
243,309
+0.03(+0.53%)
Apr 08, 2010
5.285
5.301
5.214
5.295
209,135
+0.03(+0.56%)
Apr 07, 2010
5.315
5.344
5.265
5.266
446,686
-0.03(-0.62%)
Apr 06, 2010
5.315
5.315
5.265
5.298
134,895
+0.00(+0.00%)
Apr 05, 2010
5.364
5.410
5.278
5.298
131,505
-0.03(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.