Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.27	11.29	11.21	11.22	53,510	-0.04(-0.34%)
Mar 30, 2016	11.28	11.41	11.26	11.26	49,167	+0.00(+0.00%)
Mar 29, 2016	11.23	11.36	11.23	11.26	32,327	+0.06(+0.49%)
Mar 28, 2016	11.15	11.24	11.15	11.20	40,556	+0.08(+0.70%)
Mar 24, 2016	11.10	11.13	11.13	11.13	56,753	-0.02(-0.20%)
Mar 23, 2016	11.13	11.15	11.07	11.15	104,643	+0.02(+0.20%)
Mar 22, 2016	11.18	11.22	11.09	11.13	89,547	-0.02(-0.20%)
Mar 21, 2016	11.21	11.34	11.10	11.15	86,509	-0.04(-0.32%)
Mar 18, 2016	11.24	11.31	11.18	11.18	104,699	-0.05(-0.49%)
Mar 17, 2016	11.13	11.25	11.13	11.24	54,538	+0.09(+0.84%)
Mar 16, 2016	11.19	11.27	11.08	11.15	52,573	-0.02(-0.20%)
Mar 15, 2016	11.13	11.24	11.13	11.17	26,325	+0.04(+0.35%)
Mar 14, 2016	11.13	11.13	11.10	11.13	26,891	+0.03(+0.30%)
Mar 11, 2016	11.20	11.31	11.07	11.10	84,576	-0.03(-0.27%)
Mar 10, 2016	11.12	11.19	11.08	11.13	28,960	+0.01(+0.07%)
Mar 09, 2016	11.13	11.18	11.11	11.12	63,105	+0.00(+0.00%)
Mar 08, 2016	11.13	11.18	11.08	11.12	56,854	+0.01(+0.05%)
Mar 07, 2016	11.13	11.20	11.06	11.11	67,656	-0.01(-0.05%)
Mar 04, 2016	11.12	11.18	11.04	11.12	42,025	+0.01(+0.05%)
Mar 03, 2016	10.96	11.22	10.96	11.11	116,639	+0.13(+1.20%)
Mar 02, 2016	10.95	10.98	10.95	10.98	64,468	+0.03(+0.25%)
Mar 01, 2016	10.98	10.98	10.90	10.95	50,375	-0.02(-0.15%)
Feb 29, 2016	10.96	10.98	10.94	10.97	32,161	+0.01(+0.05%)
Feb 26, 2016	10.97	10.97	10.88	10.96	39,097	+0.00(+0.00%)
Feb 25, 2016	10.94	10.98	10.92	10.96	32,321	+0.03(+0.30%)
Feb 24, 2016	10.77	10.99	10.74	10.93	62,160	+0.14(+1.27%)
Feb 23, 2016	10.94	10.96	10.76	10.79	94,913	-0.10(-0.91%)
Feb 22, 2016	11.01	11.02	10.89	10.89	58,250	-0.10(-0.90%)
Feb 19, 2016	10.94	11.03	10.88	10.99	47,167	+0.02(+0.20%)
Feb 18, 2016	10.91	11.01	10.87	10.97	45,224	+0.06(+0.59%)
Feb 17, 2016	10.58	10.93	10.58	10.91	74,297	+0.32(+2.99%)
Feb 16, 2016	10.50	10.59	10.41	10.59	51,834	+0.15(+1.47%)
Feb 12, 2016	10.34	10.44	10.44	10.44	63,022	+0.14(+1.38%)
Feb 11, 2016	10.50	10.58	10.27	10.29	76,966	-0.32(-2.98%)
Feb 10, 2016	10.58	10.67	10.52	10.61	50,836	+0.13(+1.25%)
Feb 09, 2016	10.49	10.53	10.39	10.48	224,958	-0.11(-1.03%)
Feb 08, 2016	10.65	10.69	10.51	10.59	91,057	-0.22(-2.07%)
Feb 05, 2016	10.97	11.08	10.73	10.81	67,071	-0.19(-1.69%)
Feb 04, 2016	11.04	11.18	10.91	11.00	88,232	-0.05(-0.45%)
Feb 03, 2016	11.06	11.07	10.95	11.05	53,054	+0.03(+0.25%)
Feb 02, 2016	10.99	11.08	10.93	11.02	120,348	+0.01(+0.05%)
Feb 01, 2016	10.83	11.04	10.81	11.01	167,716	+0.21(+1.97%)
Jan 29, 2016	10.65	10.80	10.63	10.80	78,058	+0.22(+2.06%)
Jan 28, 2016	10.49	10.59	10.45	10.58	46,816	+0.09(+0.88%)
Jan 27, 2016	10.45	10.57	10.43	10.49	68,374	-0.01(-0.10%)
Jan 26, 2016	10.39	10.52	10.37	10.50	62,235	+0.09(+0.84%)
Jan 25, 2016	10.56	10.63	10.41	10.41	67,769	-0.14(-1.34%)
Jan 22, 2016	10.58	10.64	10.47	10.56	85,577	+0.14(+1.31%)
Jan 21, 2016	10.29	10.43	10.23	10.42	65,743	+0.22(+2.14%)
Jan 20, 2016	10.37	10.37	10.10	10.20	116,361	-0.18(-1.76%)
Jan 19, 2016	10.44	10.51	10.31	10.38	125,852	+0.05(+0.51%)
Jan 15, 2016	10.37	10.33	10.33	10.33	86,906	-0.10(-0.92%)
Jan 14, 2016	10.51	10.58	10.39	10.43	104,974	-0.09(-0.82%)
Jan 13, 2016	10.60	10.64	10.48	10.51	86,521	-0.08(-0.77%)
Jan 12, 2016	10.57	10.61	10.52	10.60	77,897	+0.08(+0.72%)
Jan 11, 2016	10.59	10.62	10.44	10.52	115,241	-0.02(-0.15%)
Jan 08, 2016	10.53	10.64	10.52	10.54	90,403	+0.03(+0.31%)
Jan 07, 2016	10.52	10.64	10.50	10.50	97,383	-0.07(-0.67%)
Jan 06, 2016	10.48	10.58	10.44	10.57	136,720	+0.04(+0.41%)
Jan 05, 2016	10.55	10.58	10.49	10.53	126,895	+0.04(+0.36%)
Jan 04, 2016	10.34	10.50	10.31	10.49	153,681	+0.10(+0.99%)
Dec 31, 2015	10.42	10.39	10.39	10.39	73,990	-0.02(-0.16%)
Dec 30, 2015	10.32	10.45	10.32	10.41	62,464	+0.08(+0.79%)
Dec 29, 2015	10.45	10.45	10.31	10.32	72,885	-0.05(-0.52%)
Dec 28, 2015	10.36	10.48	10.36	10.38	46,331	-0.03(-0.31%)
Dec 24, 2015	10.42	10.41	10.41	10.41	54,063	+0.02(+0.16%)
Dec 23, 2015	10.38	10.48	10.32	10.39	36,255	+0.02(+0.21%)
Dec 22, 2015	10.34	10.42	10.30	10.37	45,518	+0.02(+0.21%)
Dec 21, 2015	10.35	10.39	10.31	10.35	54,428	+0.01(+0.14%)
Dec 18, 2015	10.39	10.42	10.30	10.34	85,136	-0.06(-0.62%)
Dec 17, 2015	10.23	10.47	10.20	10.40	69,653	+0.20(+1.95%)
Dec 16, 2015	9.928	10.22	9.928	10.20	89,251	+0.25(+2.49%)
Dec 15, 2015	9.928	10.10	9.751	9.955	164,942	+0.03(+0.27%)
Dec 14, 2015	10.28	10.37	9.869	9.928	169,197	-0.42(-4.06%)
Dec 11, 2015	10.42	10.52	10.26	10.35	66,406	-0.08(-0.77%)
Dec 10, 2015	10.45	10.48	10.40	10.43	79,604	-0.02(-0.21%)
Dec 09, 2015	10.43	10.48	10.39	10.45	53,393	-0.01(-0.05%)
Dec 08, 2015	10.35	10.54	10.35	10.46	41,501	-0.01(-0.05%)
Dec 07, 2015	10.48	10.52	10.34	10.46	119,749	-0.04(-0.36%)
Dec 04, 2015	10.49	10.54	10.48	10.50	45,216	-0.02(-0.16%)
Dec 03, 2015	10.51	10.55	10.45	10.52	62,944	-0.02(-0.15%)
Dec 02, 2015	10.48	10.58	10.43	10.53	94,220	+0.06(+0.62%)
Dec 01, 2015	10.46	10.52	10.43	10.47	57,364	+0.03(+0.31%)
Nov 30, 2015	10.46	10.53	10.43	10.43	67,598	-0.03(-0.26%)
Nov 27, 2015	10.49	10.58	10.46	10.46	23,464	-0.06(-0.56%)
Nov 25, 2015	10.45	10.52	10.52	10.52	28,246	+0.06(+0.62%)
Nov 24, 2015	10.48	10.60	10.45	10.46	48,327	-0.03(-0.31%)
Nov 23, 2015	10.43	10.53	10.41	10.49	73,453	+0.02(+0.21%)
Nov 20, 2015	10.46	10.53	10.43	10.47	31,407	+0.02(+0.16%)
Nov 19, 2015	10.50	10.57	10.45	10.45	39,013	-0.05(-0.46%)
Nov 18, 2015	10.70	10.70	10.40	10.50	115,414	-0.15(-1.44%)
Nov 17, 2015	10.59	10.65	10.52	10.65	50,087	+0.07(+0.71%)
Nov 16, 2015	10.52	10.60	10.52	10.58	55,698	+0.06(+0.56%)
Nov 13, 2015	10.50	10.57	10.46	10.52	42,527	+0.01(+0.05%)
Nov 12, 2015	10.50	10.56	10.46	10.51	29,611	-0.02(-0.20%)
Nov 11, 2015	10.61	10.61	10.46	10.53	49,787	-0.07(-0.71%)
Nov 10, 2015	10.38	10.67	10.34	10.61	113,135	+0.22(+2.11%)
Nov 09, 2015	10.36	10.50	10.24	10.39	85,153	-0.02(-0.21%)
Nov 06, 2015	10.48	10.48	10.32	10.41	55,370	-0.13(-1.22%)
Nov 05, 2015	10.52	10.59	10.49	10.54	20,237	+0.02(+0.20%)
Nov 04, 2015	10.46	10.57	10.36	10.52	56,637	+0.10(+0.97%)
Nov 03, 2015	10.35	10.43	10.29	10.42	44,595	+0.07(+0.67%)
Nov 02, 2015	10.20	10.36	10.16	10.35	109,175	+0.17(+1.63%)
Oct 30, 2015	10.14	10.19	10.09	10.18	51,830	+0.05(+0.47%)
Oct 29, 2015	10.16	10.16	10.10	10.13	53,563	-0.02(-0.16%)
Oct 28, 2015	10.15	10.20	10.13	10.15	78,746	-0.06(-0.58%)
Oct 27, 2015	10.25	10.27	10.17	10.21	43,478	-0.02(-0.16%)
Oct 26, 2015	10.27	10.31	10.19	10.22	50,313	-0.04(-0.42%)
Oct 23, 2015	10.29	10.33	10.24	10.27	38,905	-0.02(-0.21%)
Oct 22, 2015	10.36	10.46	10.29	10.29	39,655	-0.03(-0.26%)
Oct 21, 2015	10.35	10.37	10.27	10.31	47,948	+0.03(+0.29%)
Oct 20, 2015	10.30	10.31	10.25	10.29	44,946	-0.01(-0.05%)
Oct 19, 2015	10.25	10.31	10.22	10.29	72,067	+0.03(+0.31%)
Oct 16, 2015	10.24	10.26	10.21	10.26	55,178	+0.02(+0.21%)
Oct 15, 2015	10.21	10.24	10.14	10.24	33,746	+0.01(+0.10%)
Oct 14, 2015	10.21	10.33	10.15	10.23	44,931	-0.02(-0.16%)
Oct 13, 2015	10.18	10.26	10.15	10.24	58,698	+0.02(+0.16%)
Oct 12, 2015	10.16	10.23	10.14	10.23	53,209	+0.06(+0.63%)
Oct 09, 2015	10.14	10.17	10.08	10.16	29,451	+0.04(+0.37%)
Oct 08, 2015	10.11	10.16	10.10	10.13	36,904	+0.03(+0.26%)
Oct 07, 2015	10.00	10.13	9.993	10.10	50,695	+0.08(+0.79%)
Oct 06, 2015	9.967	10.03	9.919	10.02	51,172	+0.06(+0.59%)
Oct 05, 2015	9.850	9.961	9.829	9.961	67,049	+0.14(+1.40%)
Oct 02, 2015	9.770	9.839	9.706	9.823	73,644	+0.00(+0.00%)
Oct 01, 2015	9.882	9.882	9.770	9.823	64,646	-0.06(-0.59%)
Sep 30, 2015	9.786	9.882	9.749	9.882	64,413	+0.18(+1.80%)
Sep 29, 2015	9.813	9.813	9.671	9.706	70,633	-0.10(-0.97%)
Sep 28, 2015	9.839	9.882	9.744	9.802	58,696	-0.07(-0.75%)
Sep 25, 2015	9.850	9.913	9.791	9.876	53,553	+0.03(+0.27%)
Sep 24, 2015	9.924	9.929	9.844	9.850	43,184	-0.10(-1.01%)
Sep 23, 2015	9.982	9.998	9.919	9.951	28,168	+0.01(+0.05%)
Sep 22, 2015	9.998	10.02	9.935	9.945	48,988	-0.03(-0.32%)
Sep 21, 2015	10.15	10.15	9.967	9.977	44,181	-0.11(-1.07%)
Sep 18, 2015	9.943	10.09	9.943	10.09	69,409	+0.04(+0.37%)
Sep 17, 2015	9.922	10.05	9.869	10.05	57,281	+0.11(+1.11%)
Sep 16, 2015	9.859	9.975	9.811	9.938	67,233	+0.11(+1.07%)
Sep 15, 2015	9.801	9.854	9.764	9.832	50,116	+0.07(+0.70%)
Sep 14, 2015	9.827	9.864	9.764	9.764	15,842	-0.03(-0.27%)
Sep 11, 2015	9.806	9.827	9.764	9.790	23,621	-0.04(-0.38%)
Sep 10, 2015	9.790	9.827	9.748	9.827	57,201	+0.03(+0.27%)
Sep 09, 2015	9.790	9.822	9.722	9.801	53,170	+0.00(+0.00%)
Sep 08, 2015	9.854	9.854	9.780	9.801	42,538	-0.05(-0.53%)
Sep 04, 2015	9.748	9.854	9.854	9.854	17,839	-0.03(-0.27%)
Sep 03, 2015	9.785	9.885	9.764	9.880	52,819	+0.04(+0.37%)
Sep 02, 2015	9.717	9.843	9.674	9.843	51,481	+0.08(+0.81%)
Sep 01, 2015	9.669	9.764	9.659	9.764	50,376	-0.05(-0.48%)
Aug 31, 2015	9.722	9.811	9.690	9.811	59,586	+0.07(+0.70%)
Aug 28, 2015	9.685	9.748	9.643	9.743	79,796	-0.01(-0.05%)
Aug 27, 2015	9.659	9.748	9.622	9.748	88,203	+0.13(+1.31%)
Aug 26, 2015	9.611	9.659	9.606	9.622	73,573	+0.03(+0.27%)
Aug 25, 2015	9.611	9.695	9.506	9.595	171,934	+0.13(+1.34%)
Aug 24, 2015	9.695	9.785	7.266	9.468	500,859	-0.43(-4.32%)
Aug 21, 2015	10.05	10.05	9.890	9.896	49,141	-0.14(-1.37%)
Aug 20, 2015	10.03	10.05	9.959	10.03	34,623	+0.01(+0.09%)
Aug 19, 2015	10.04	10.08	9.961	10.02	68,864	-0.05(-0.47%)
Aug 18, 2015	10.06	10.10	10.01	10.07	37,087	+0.02(+0.16%)
Aug 17, 2015	10.00	10.08	10.00	10.06	68,812	+0.05(+0.52%)
Aug 14, 2015	9.951	10.00	9.951	10.00	35,453	+0.04(+0.42%)
Aug 13, 2015	9.967	9.977	9.935	9.961	50,102	+0.01(+0.05%)
Aug 12, 2015	9.946	9.956	9.888	9.956	53,233	+0.02(+0.16%)
Aug 11, 2015	9.956	9.982	9.941	9.941	46,774	-0.05(-0.45%)
Aug 10, 2015	10.00	10.03	9.972	9.986	98,345	-0.03(-0.28%)
Aug 07, 2015	9.998	10.04	9.988	10.01	65,397	-0.04(-0.36%)
Aug 06, 2015	10.02	10.06	10.00	10.05	33,393	-0.01(-0.05%)
Aug 05, 2015	10.05	10.12	10.01	10.06	139,313	+0.02(+0.21%)
Aug 04, 2015	9.961	10.05	9.961	10.03	61,671	+0.08(+0.79%)
Aug 03, 2015	9.956	10.04	9.946	9.956	53,044	+0.02(+0.21%)
Jul 31, 2015	9.977	10.02	9.935	9.935	45,432	-0.01(-0.11%)
Jul 30, 2015	9.930	10.02	9.920	9.946	33,567	-0.01(-0.11%)
Jul 29, 2015	9.920	10.04	9.867	9.956	138,651	-0.05(-0.52%)
Jul 28, 2015	10.05	10.09	9.951	10.01	32,449	+0.02(+0.21%)
Jul 27, 2015	10.05	10.05	9.857	9.988	96,682	-0.15(-1.50%)
Jul 24, 2015	10.14	10.18	10.07	10.14	55,221	-0.01(-0.05%)
Jul 23, 2015	10.20	10.23	10.09	10.14	47,501	-0.03(-0.31%)
Jul 22, 2015	10.39	10.42	10.11	10.18	86,181	-0.21(-1.99%)
Jul 21, 2015	10.25	10.39	10.23	10.38	89,764	+0.19(+1.89%)
Jul 20, 2015	10.32	10.41	10.18	10.19	35,552	-0.15(-1.46%)
Jul 17, 2015	10.41	10.41	10.34	10.34	46,629	-0.05(-0.45%)
Jul 16, 2015	10.46	10.47	10.37	10.39	95,021	-0.05(-0.45%)
Jul 15, 2015	10.49	10.51	10.42	10.43	47,739	-0.01(-0.10%)
Jul 14, 2015	10.50	10.51	10.44	10.44	55,843	-0.03(-0.25%)
Jul 13, 2015	10.51	10.61	10.39	10.47	51,007	+0.04(+0.35%)
Jul 10, 2015	10.45	10.53	10.34	10.43	59,719	+0.06(+0.55%)
Jul 09, 2015	10.30	10.38	10.30	10.38	38,217	+0.16(+1.58%)
Jul 08, 2015	10.31	10.32	10.19	10.22	51,011	-0.15(-1.45%)
Jul 07, 2015	10.34	10.40	10.26	10.37	64,305	+0.09(+0.91%)
Jul 06, 2015	10.21	10.37	10.20	10.27	137,015	-0.03(-0.30%)
Jul 02, 2015	10.26	10.30	10.30	10.30	121,240	+0.04(+0.35%)
Jul 01, 2015	10.24	10.31	10.20	10.27	108,727	+0.14(+1.33%)
Jun 30, 2015	10.30	10.35	10.13	10.13	167,229	-0.06(-0.56%)
Jun 29, 2015	10.43	10.44	10.13	10.19	193,965	-0.30(-2.82%)
Jun 26, 2015	10.64	10.64	10.47	10.49	116,065	-0.16(-1.46%)
Jun 25, 2015	10.71	10.71	10.58	10.64	76,000	-0.04(-0.39%)
Jun 24, 2015	10.64	10.72	10.62	10.68	110,215	+0.07(+0.64%)
Jun 23, 2015	10.56	10.64	10.52	10.62	72,015	+0.05(+0.49%)
Jun 22, 2015	10.62	10.66	10.56	10.56	59,461	-0.02(-0.20%)
Jun 19, 2015	10.65	10.69	10.58	10.58	42,039	-0.03(-0.26%)
Jun 18, 2015	10.60	10.69	10.55	10.61	72,872	+0.05(+0.44%)
Jun 17, 2015	10.56	10.58	10.49	10.57	28,971	+0.02(+0.15%)
Jun 16, 2015	10.54	10.56	10.51	10.55	34,791	+0.02(+0.15%)
Jun 15, 2015	10.47	10.56	10.42	10.54	54,720	+0.05(+0.49%)
Jun 12, 2015	10.50	10.54	10.46	10.48	40,409	-0.03(-0.25%)
Jun 11, 2015	10.43	10.55	10.39	10.51	63,435	+0.11(+1.09%)
Jun 10, 2015	10.50	10.51	10.38	10.40	94,440	-0.10(-0.98%)
Jun 09, 2015	10.53	10.53	10.47	10.50	47,085	-0.03(-0.29%)
Jun 08, 2015	10.57	10.60	10.48	10.53	38,423	-0.07(-0.63%)
Jun 05, 2015	10.62	10.67	10.59	10.60	37,129	-0.08(-0.73%)
Jun 04, 2015	10.66	10.67	10.63	10.67	27,220	+0.03(+0.29%)
Jun 03, 2015	10.67	10.69	10.61	10.64	69,755	-0.01(-0.05%)
Jun 02, 2015	10.62	10.70	10.50	10.65	57,781	+0.01(+0.10%)
Jun 01, 2015	10.68	10.68	10.58	10.64	56,899	+0.01(+0.06%)
May 29, 2015	10.65	10.70	10.62	10.63	35,626	-0.02(-0.16%)
May 28, 2015	10.63	10.65	10.60	10.65	45,438	+0.05(+0.49%)
May 27, 2015	10.62	10.69	10.54	10.60	78,413	+0.04(+0.34%)
May 26, 2015	10.57	10.64	10.54	10.56	32,397	+0.00(+0.00%)
May 22, 2015	10.60	10.56	10.56	10.56	24,409	-0.01(-0.05%)
May 21, 2015	10.63	10.69	10.57	10.57	59,383	-0.02(-0.15%)
May 20, 2015	10.57	10.66	10.52	10.58	78,631	+0.06(+0.54%)
May 19, 2015	10.53	10.70	10.51	10.53	79,093	-0.02(-0.17%)
May 18, 2015	10.69	10.69	10.53	10.54	67,019	-0.07(-0.63%)
May 15, 2015	10.61	10.70	10.54	10.61	52,966	+0.02(+0.15%)
May 14, 2015	10.48	10.65	10.48	10.59	115,467	+0.16(+1.57%)
May 13, 2015	10.42	10.47	10.36	10.43	56,980	+0.01(+0.10%)
May 12, 2015	10.41	10.54	10.35	10.42	49,725	-0.05(-0.44%)
May 11, 2015	10.46	10.51	10.38	10.47	67,265	-0.02(-0.20%)
May 08, 2015	10.41	10.58	10.41	10.49	72,226	+0.10(+0.99%)
May 07, 2015	10.29	10.40	10.22	10.38	120,723	+0.16(+1.61%)
May 06, 2015	10.53	10.53	10.22	10.22	78,816	-0.27(-2.54%)
May 05, 2015	10.58	10.58	10.46	10.49	50,548	-0.06(-0.53%)
May 04, 2015	10.67	10.67	10.52	10.54	30,697	-0.09(-0.87%)
May 01, 2015	10.57	10.64	10.53	10.63	63,595	+0.07(+0.68%)
Apr 30, 2015	10.55	10.59	10.54	10.56	38,272	+0.04(+0.37%)
Apr 29, 2015	10.53	10.55	10.47	10.52	19,768	-0.03(-0.28%)
Apr 28, 2015	10.52	10.58	10.47	10.55	59,917	+0.02(+0.21%)
Apr 27, 2015	10.60	10.60	10.53	10.53	41,289	-0.04(-0.34%)
Apr 24, 2015	10.50	10.59	10.50	10.57	99,125	+0.05(+0.44%)
Apr 23, 2015	10.53	10.56	10.52	10.52	65,135	-0.05(-0.49%)
Apr 22, 2015	10.56	10.57	10.51	10.57	32,688	+0.04(+0.39%)
Apr 21, 2015	10.54	10.54	10.49	10.53	29,837	+0.06(+0.57%)
Apr 20, 2015	10.45	10.47	10.42	10.47	28,241	+0.07(+0.66%)
Apr 17, 2015	10.42	10.46	10.40	10.40	25,210	-0.03(-0.31%)
Apr 16, 2015	10.46	10.46	10.42	10.44	27,631	+0.01(+0.05%)
Apr 15, 2015	10.47	10.47	10.39	10.43	45,215	-0.03(-0.29%)
Apr 14, 2015	10.43	10.47	10.42	10.46	36,573	+0.01(+0.10%)
Apr 13, 2015	10.49	10.50	10.43	10.45	46,452	-0.01(-0.10%)
Apr 10, 2015	10.46	10.47	10.42	10.46	48,468	+0.01(+0.10%)
Apr 09, 2015	10.45	10.48	10.42	10.45	67,401	+0.05(+0.49%)
Apr 08, 2015	10.34	10.41	10.34	10.40	54,738	+0.07(+0.64%)
Apr 07, 2015	10.28	10.36	10.28	10.34	88,734	+0.03(+0.30%)
Apr 06, 2015	10.26	10.33	10.26	10.30	36,306	+0.03(+0.25%)
Apr 02, 2015	10.26	10.28	10.28	10.28	107,581	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.