Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	87.89	88.99	87.89	88.95	1,052,517	+1.33(+1.51%)
Mar 30, 2023	87.79	87.86	87.22	87.62	1,129,973	+0.46(+0.53%)
Mar 29, 2023	86.77	87.20	86.54	87.16	1,311,815	+1.27(+1.48%)
Mar 28, 2023	85.89	86.11	85.47	85.90	877,639	-0.16(-0.18%)
Mar 27, 2023	86.39	86.55	85.81	86.05	1,556,325	+0.24(+0.27%)
Mar 24, 2023	84.92	85.82	84.39	85.82	1,736,182	+0.55(+0.65%)
Mar 23, 2023	85.82	86.71	84.66	85.27	1,307,891	+0.14(+0.16%)
Mar 22, 2023	86.74	87.41	85.12	85.13	1,196,577	-1.58(-1.83%)
Mar 21, 2023	86.28	86.83	86.04	86.71	868,801	+1.27(+1.49%)
Mar 20, 2023	84.83	85.66	84.74	85.44	1,118,652	+0.73(+0.87%)
Mar 17, 2023	85.60	85.67	84.36	84.71	1,457,417	-1.10(-1.28%)
Mar 16, 2023	83.86	85.89	83.70	85.80	1,625,013	+1.47(+1.74%)
Mar 15, 2023	83.72	84.36	83.12	84.34	3,361,441	-0.68(-0.79%)
Mar 14, 2023	84.85	85.47	84.01	85.01	1,505,065	+1.36(+1.63%)
Mar 13, 2023	83.08	84.73	82.53	83.65	3,602,077	-0.22(-0.27%)
Mar 10, 2023	85.19	85.52	83.46	83.88	3,645,657	-1.46(-1.71%)
Mar 09, 2023	87.16	87.58	85.14	85.33	1,290,818	-1.71(-1.97%)
Mar 08, 2023	86.94	87.26	86.56	87.05	979,911	+0.13(+0.15%)
Mar 07, 2023	88.26	88.32	86.81	86.92	1,121,190	-1.34(-1.52%)
Mar 06, 2023	88.53	88.97	88.14	88.26	955,403	-0.10(-0.11%)
Mar 03, 2023	87.30	88.43	87.22	88.36	923,844	+1.39(+1.60%)
Mar 02, 2023	85.87	87.17	85.75	86.97	934,574	+0.61(+0.70%)
Mar 01, 2023	86.52	86.79	86.05	86.36	1,204,769	-0.30(-0.35%)
Feb 28, 2023	86.83	87.29	86.62	86.66	1,296,028	-0.23(-0.26%)
Feb 27, 2023	87.33	87.70	86.70	86.89	994,801	+0.27(+0.32%)
Feb 24, 2023	86.51	86.78	86.01	86.62	1,577,343	-0.94(-1.07%)
Feb 23, 2023	87.72	87.88	86.55	87.55	1,100,032	+0.51(+0.58%)
Feb 22, 2023	87.24	87.63	86.76	87.05	1,318,032	-0.10(-0.11%)
Feb 21, 2023	88.11	88.31	87.08	87.14	1,697,462	-1.89(-2.12%)
Feb 17, 2023	88.90	89.06	88.34	89.03	738,771	-0.23(-0.25%)
Feb 16, 2023	89.39	90.29	89.21	89.26	676,886	-1.21(-1.34%)
Feb 15, 2023	89.60	90.47	89.45	90.47	816,455	+0.45(+0.50%)
Feb 14, 2023	89.69	90.54	89.08	90.02	1,197,826	+0.05(+0.05%)
Feb 13, 2023	89.15	90.03	88.95	89.97	1,417,712	+1.02(+1.14%)
Feb 10, 2023	88.53	89.02	88.31	88.95	838,887	+0.17(+0.19%)
Feb 09, 2023	90.50	90.59	88.54	88.79	858,204	-0.84(-0.94%)
Feb 08, 2023	90.28	90.58	89.52	89.63	1,525,653	-1.06(-1.17%)
Feb 07, 2023	89.44	90.93	89.01	90.69	927,663	+1.15(+1.29%)
Feb 06, 2023	89.61	89.87	89.18	89.53	1,248,823	-0.68(-0.75%)
Feb 03, 2023	90.01	91.21	89.90	90.21	1,797,469	-0.93(-1.02%)
Feb 02, 2023	90.71	91.54	90.32	91.14	1,276,697	+1.39(+1.55%)
Feb 01, 2023	88.49	90.39	87.93	89.75	1,257,651	+1.04(+1.17%)
Jan 31, 2023	87.45	88.74	87.43	88.71	2,040,902	+1.39(+1.59%)
Jan 30, 2023	87.84	88.36	87.27	87.32	1,158,783	-1.20(-1.36%)
Jan 27, 2023	87.97	88.99	87.97	88.52	988,574	+0.36(+0.41%)
Jan 26, 2023	87.83	88.21	87.16	88.16	831,744	+0.94(+1.08%)
Jan 25, 2023	86.32	87.31	85.73	87.22	1,266,559	+0.03(+0.03%)
Jan 24, 2023	86.92	87.42	86.68	87.19	1,511,052	-0.16(-0.18%)
Jan 23, 2023	86.44	87.73	86.25	87.35	1,476,289	+1.13(+1.30%)
Jan 20, 2023	84.96	86.27	84.58	86.22	1,191,164	+1.59(+1.88%)
Jan 19, 2023	84.79	85.13	84.30	84.63	1,600,328	-0.67(-0.79%)
Jan 18, 2023	86.96	87.24	85.28	85.30	1,944,705	-1.33(-1.54%)
Jan 17, 2023	86.77	87.15	86.47	86.63	6,359,632	-0.13(-0.15%)
Jan 13, 2023	85.72	86.87	85.61	86.76	1,372,606	+0.34(+0.40%)
Jan 12, 2023	86.21	86.66	85.31	86.42	2,042,947	+0.46(+0.53%)
Jan 11, 2023	85.18	85.99	85.11	85.96	5,943,794	+1.09(+1.28%)
Jan 10, 2023	84.04	84.87	83.87	84.87	1,061,584	+0.68(+0.81%)
Jan 09, 2023	84.63	85.41	84.16	84.19	1,606,315	+0.01(+0.01%)
Jan 06, 2023	82.97	84.42	82.35	84.18	1,937,498	+1.88(+2.28%)
Jan 05, 2023	82.88	82.88	82.17	82.30	3,531,988	-0.99(-1.19%)
Jan 04, 2023	83.03	83.72	82.48	83.29	1,795,309	+0.69(+0.84%)
Jan 03, 2023	83.46	83.88	81.96	82.59	2,401,845	-0.37(-0.45%)
Dec 30, 2022	82.48	82.97	82.10	82.97	2,399,455	-0.19(-0.22%)
Dec 29, 2022	82.18	83.33	82.12	83.15	2,128,211	+1.52(+1.86%)
Dec 28, 2022	82.59	83.07	81.56	81.64	2,122,491	-1.02(-1.23%)
Dec 27, 2022	83.01	83.05	82.29	82.65	2,558,060	-0.36(-0.44%)
Dec 23, 2022	82.37	83.02	81.98	83.01	1,865,750	+0.48(+0.58%)
Dec 22, 2022	83.01	83.03	81.27	82.54	2,677,765	-1.18(-1.41%)
Dec 21, 2022	83.09	84.00	82.98	83.72	1,785,936	+1.25(+1.52%)
Dec 20, 2022	82.13	82.84	81.91	82.47	2,491,390	+0.11(+0.13%)
Dec 19, 2022	83.07	83.23	81.99	82.36	2,354,739	-0.80(-0.96%)
Dec 16, 2022	83.63	83.82	82.62	83.16	2,757,016	-0.96(-1.14%)
Dec 15, 2022	85.13	85.33	83.78	84.12	5,094,836	-2.17(-2.52%)
Dec 14, 2022	86.71	87.50	85.58	86.29	1,667,786	-0.46(-0.53%)
Dec 13, 2022	88.31	88.64	86.16	86.75	2,373,089	+0.69(+0.80%)
Dec 12, 2022	84.98	86.08	84.89	86.06	1,705,238	+1.17(+1.38%)
Dec 09, 2022	85.25	85.80	84.85	84.89	2,017,820	-0.62(-0.73%)
Dec 08, 2022	85.25	85.86	84.93	85.52	1,599,632	+0.65(+0.77%)
Dec 07, 2022	84.95	85.43	84.63	84.86	1,316,253	-0.16(-0.18%)
Dec 06, 2022	86.22	86.35	84.53	85.02	1,593,244	-1.28(-1.48%)
Dec 05, 2022	87.44	87.54	86.00	86.30	1,262,430	-1.71(-1.95%)
Dec 02, 2022	86.90	88.26	86.88	88.01	1,710,380	-0.11(-0.12%)
Dec 01, 2022	88.37	88.62	87.52	88.12	1,697,746	+0.04(+0.04%)
Nov 30, 2022	85.50	88.13	85.05	88.08	3,665,004	+2.61(+3.05%)
Nov 29, 2022	85.59	85.90	85.07	85.47	1,109,950	-0.07(-0.08%)
Nov 28, 2022	86.30	86.65	85.36	85.54	1,573,357	-1.38(-1.59%)
Nov 25, 2022	86.85	87.10	86.77	86.92	392,133	-0.03(-0.03%)
Nov 23, 2022	86.33	87.08	86.30	86.95	1,138,269	+0.56(+0.64%)
Nov 22, 2022	85.66	86.45	85.34	86.39	1,383,104	+1.13(+1.32%)
Nov 21, 2022	85.33	85.53	84.86	85.26	1,154,456	-0.37(-0.43%)
Nov 18, 2022	85.98	86.07	84.99	85.63	1,176,446	+0.40(+0.47%)
Nov 17, 2022	84.44	85.41	84.36	85.23	1,455,069	-0.38(-0.44%)
Nov 16, 2022	86.01	86.17	85.49	85.61	1,527,344	-0.85(-0.98%)
Nov 15, 2022	87.01	87.23	85.63	86.46	1,807,901	+0.89(+1.04%)
Nov 14, 2022	85.95	86.73	85.57	85.58	1,182,847	-0.86(-0.99%)
Nov 11, 2022	85.64	86.63	85.38	86.43	1,432,908	+0.92(+1.07%)
Nov 10, 2022	83.84	85.58	83.57	85.52	2,029,418	+4.62(+5.71%)
Nov 09, 2022	82.12	82.42	80.77	80.90	1,510,110	-1.76(-2.13%)
Nov 08, 2022	82.50	83.40	81.73	82.66	1,656,664	+0.41(+0.50%)
Nov 07, 2022	81.84	82.39	81.31	82.25	1,984,997	+0.74(+0.91%)
Nov 04, 2022	81.80	82.10	80.14	81.51	1,912,222	+1.02(+1.27%)
Nov 03, 2022	80.46	81.14	79.89	80.49	1,833,145	-0.74(-0.91%)
Nov 02, 2022	83.31		81.23	81.23	1,942,601	-2.19(-2.63%)
Nov 01, 2022	84.55	84.68	83.17	83.42	5,536,604	-0.27(-0.33%)
Oct 31, 2022	83.74	84.19	83.50	83.70	1,470,192	-0.57(-0.68%)
Oct 28, 2022	82.26	84.35	82.26	84.27	1,340,905	+1.89(+2.29%)
Oct 27, 2022	83.00	83.46	82.24	82.38	2,283,952	-0.30(-0.37%)
Oct 26, 2022	82.51	83.97	82.51	82.68	2,459,449	-0.57(-0.69%)
Oct 25, 2022	81.84	83.34	81.84	83.26	2,167,284	+1.51(+1.85%)
Oct 24, 2022	81.28	82.02	80.54	81.75	1,780,818	+0.84(+1.04%)
Oct 21, 2022	78.96	81.01	78.68	80.91	1,929,193	+1.84(+2.33%)
Oct 20, 2022	79.62	80.68	78.86	79.07	6,456,150	-0.65(-0.82%)
Oct 19, 2022	79.91	80.53	79.10	79.72	2,113,245	-0.71(-0.88%)
Oct 18, 2022	81.17	81.45	79.69	80.43	1,942,925	+0.93(+1.16%)
Oct 17, 2022	78.81	79.73	78.81	79.51	1,944,679	+2.12(+2.74%)
Oct 14, 2022	79.92	80.26	77.27	77.38	3,597,046	-1.89(-2.38%)
Oct 13, 2022	75.82	79.62	75.42	79.27	2,713,410	+1.91(+2.47%)
Oct 12, 2022	77.71	77.97	77.21	77.37	3,351,338	-0.19(-0.24%)
Oct 11, 2022	77.72	78.72	77.02	77.55	8,076,620	-0.53(-0.67%)
Oct 10, 2022	78.92	78.99	77.53	78.08	3,674,921	-0.62(-0.79%)
Oct 07, 2022	80.09	80.10	78.30	78.70	2,110,979	-2.34(-2.88%)
Oct 06, 2022	81.47	82.20	80.90	81.04	2,589,404	-0.73(-0.89%)
Oct 05, 2022	81.02	82.28	80.41	81.77	2,060,454	-0.24(-0.30%)
Oct 04, 2022	80.68	82.02	80.68	82.01	3,294,000	+2.60(+3.27%)
Oct 03, 2022	78.27	79.84	77.77	79.41	2,912,836	+1.95(+2.51%)
Sep 30, 2022	78.31	79.26	77.35	77.46	19,775,438	-1.04(-1.33%)
Sep 29, 2022	79.33	79.47	77.79	78.50	4,587,707	-1.64(-2.04%)
Sep 28, 2022	78.78	80.56	78.41	80.14	4,223,487	+1.62(+2.06%)
Sep 27, 2022	79.52	80.00	77.95	78.52	5,056,850	-0.06(-0.07%)
Sep 26, 2022	79.10	80.02	78.37	78.58	4,496,409	-0.89(-1.12%)
Sep 23, 2022	80.02	80.17	78.49	79.47	6,030,663	-1.44(-1.78%)
Sep 22, 2022	81.70	81.84	80.77	80.92	3,506,565	-0.93(-1.14%)
Sep 21, 2022	83.63	84.41	81.84	81.85	1,639,715	-1.40(-1.68%)
Sep 20, 2022	83.49	83.68	82.66	83.24	1,410,861	-1.02(-1.21%)
Sep 19, 2022	82.84	84.26	82.82	84.26	1,306,819	+0.63(+0.75%)
Sep 16, 2022	83.54	83.73	82.87	83.63	3,060,187	-0.75(-0.88%)
Sep 15, 2022	84.92	85.68	84.11	84.38	1,294,251	-0.96(-1.12%)
Sep 14, 2022	85.29	85.61	84.56	85.34	1,944,102	+0.33(+0.39%)
Sep 13, 2022	86.80	87.04	84.74	85.01	1,828,598	-3.82(-4.30%)
Sep 12, 2022	88.37	88.96	88.25	88.83	2,240,259	+1.00(+1.14%)
Sep 09, 2022	87.02	88.03	86.95	87.83	1,463,179	+1.41(+1.64%)
Sep 08, 2022	85.25	86.49	84.99	86.41	2,269,119	+0.63(+0.73%)
Sep 07, 2022	84.11	85.97	84.10	85.78	3,151,411	+1.56(+1.85%)
Sep 06, 2022	84.84	84.98	83.71	84.22	2,477,104	-0.35(-0.41%)
Sep 02, 2022	86.25	86.57	84.19	84.57	1,801,777	-0.87(-1.02%)
Sep 01, 2022	84.87	85.50	84.07	85.44	2,296,847	+0.12(+0.14%)
Aug 31, 2022	86.40	86.65	85.33	85.33	1,612,334	-0.69(-0.80%)
Aug 30, 2022	87.29	87.36	85.53	86.01	2,595,023	-0.97(-1.11%)
Aug 29, 2022	86.98	87.68	86.70	86.98	1,709,963	-0.58(-0.66%)
Aug 26, 2022	90.59	90.69	87.57	87.57	1,499,494	-3.05(-3.37%)
Aug 25, 2022	89.74	90.65	89.51	90.62	891,236	+1.32(+1.48%)
Aug 24, 2022	88.88	89.65	88.78	89.30	1,150,121	+0.34(+0.38%)
Aug 23, 2022	89.17	89.69	88.85	88.96	1,084,739	-0.18(-0.21%)
Aug 22, 2022	89.94	89.96	88.93	89.14	1,527,709	-1.93(-2.12%)
Aug 19, 2022	91.75	91.87	90.84	91.07	992,469	-1.31(-1.42%)
Aug 18, 2022	92.20	92.57	91.88	92.38	803,824	+0.26(+0.28%)
Aug 17, 2022	92.10	92.75	91.66	92.12	2,115,306	-0.81(-0.88%)
Aug 16, 2022	92.51	93.38	92.27	92.93	1,836,624	+0.18(+0.20%)
Aug 15, 2022	91.85	92.89	91.71	92.75	1,328,738	+0.36(+0.39%)
Aug 12, 2022	91.34	92.44	91.10	92.39	1,089,472	+1.55(+1.71%)
Aug 11, 2022	91.50	92.01	90.70	90.84	2,576,429	+0.02(+0.02%)
Aug 10, 2022	90.33	90.89	90.08	90.82	2,151,114	+2.03(+2.28%)
Aug 09, 2022	89.15	89.21	88.53	88.80	11,730,917	-0.52(-0.59%)
Aug 08, 2022	89.65	90.33	89.10	89.32	1,636,029	+0.03(+0.03%)
Aug 05, 2022	88.41	89.44	88.30	89.29	1,091,843	-0.03(-0.03%)
Aug 04, 2022	89.42	89.52	88.97	89.32	1,295,771	-0.06(-0.07%)
Aug 03, 2022	88.56	89.65	88.49	89.38	1,240,211	+1.39(+1.57%)
Aug 02, 2022	88.14	89.05	87.69	87.99	1,459,462	-0.48(-0.55%)
Aug 01, 2022	88.19	89.04	87.89	88.48	5,361,226	-0.22(-0.25%)
Jul 29, 2022	87.75	88.93	87.58	88.70	1,634,730	+1.18(+1.35%)
Jul 28, 2022	86.51	87.61	85.76	87.52	1,453,893	+1.11(+1.29%)
Jul 27, 2022	84.97	86.77	84.88	86.40	2,363,550	+2.23(+2.65%)
Jul 26, 2022	84.89	84.89	83.99	84.17	10,548,003	-1.08(-1.26%)
Jul 25, 2022	85.31	85.42	84.74	85.25	1,723,904	+0.14(+0.16%)
Jul 22, 2022	86.03	86.34	84.62	85.11	1,403,538	-0.94(-1.09%)
Jul 21, 2022	85.04	86.05	84.46	86.05	2,019,639	+0.82(+0.97%)
Jul 20, 2022	84.51	85.46	84.31	85.23	2,293,357	+0.72(+0.85%)
Jul 19, 2022	83.13	84.60	83.01	84.51	2,456,291	+2.32(+2.82%)
Jul 18, 2022	83.56	83.77	81.93	82.20	4,437,896	-0.59(-0.71%)
Jul 15, 2022	82.23	82.82	81.71	82.79	1,679,200	+1.56(+1.92%)
Jul 14, 2022	80.52	81.35	79.82	81.23	3,652,744	-0.36(-0.44%)
Jul 13, 2022	80.77	82.18	80.61	81.59	2,195,335	-0.35(-0.43%)
Jul 12, 2022	82.59	83.06	81.55	81.94	1,588,456	-0.71(-0.86%)
Jul 11, 2022	83.16	83.32	82.49	82.64	2,110,772	-1.06(-1.26%)
Jul 08, 2022	83.35	84.16	83.00	83.70	1,459,893	-0.08(-0.09%)
Jul 07, 2022	82.88	83.95	82.88	83.78	2,106,713	+1.38(+1.67%)
Jul 06, 2022	82.28	82.96	81.64	82.40	7,926,106	+0.14(+0.16%)
Jul 05, 2022	80.90	82.30	80.19	82.26	2,607,275	+0.25(+0.31%)
Jul 01, 2022	81.01	82.11	80.39	82.01	1,975,513	+0.82(+1.01%)
Jun 30, 2022	80.89	81.89	80.07	81.19	3,511,466	-0.67(-0.82%)
Jun 29, 2022	82.07	82.25	81.40	81.86	3,231,027	-0.16(-0.19%)
Jun 28, 2022	84.04	84.65	82.00	82.01	12,295,342	-1.71(-2.04%)
Jun 27, 2022	84.17	84.29	83.44	83.72	6,306,922	-0.22(-0.27%)
Jun 24, 2022	82.12	83.97	82.07	83.94	2,024,179	+2.53(+3.11%)
Jun 23, 2022	81.01	81.55	80.21	81.41	2,919,053	+0.80(+1.00%)
Jun 22, 2022	79.61	81.40	79.59	80.61	5,937,025	-0.06(-0.07%)
Jun 21, 2022	79.94	81.01	79.94	80.67	4,049,977	+1.88(+2.39%)
Jun 17, 2022	78.60	79.47	77.93	78.79	21,239,662	+0.33(+0.42%)
Jun 16, 2022	79.46	79.59	77.90	78.46	5,383,902	-2.86(-3.52%)
Jun 15, 2022	80.86	82.35	79.83	81.31	2,628,277	+1.18(+1.48%)
Jun 14, 2022	80.78	81.04	79.44	80.13	5,426,756	-0.26(-0.33%)
Jun 13, 2022	81.57	81.93	80.05	80.39	8,838,412	-3.40(-4.06%)
Jun 10, 2022	84.95	85.04	83.75	83.80	2,675,345	-2.55(-2.95%)
Jun 09, 2022	88.09	88.46	86.34	86.34	1,209,851	-2.11(-2.39%)
Jun 08, 2022	89.02	89.46	88.27	88.45	2,233,989	-0.98(-1.09%)
Jun 07, 2022	87.80	89.54	87.63	89.43	1,211,369	+0.92(+1.04%)
Jun 06, 2022	89.23	89.52	88.27	88.51	1,131,655	+0.28(+0.32%)
Jun 03, 2022	88.60	88.98	88.01	88.23	1,354,686	-1.46(-1.63%)
Jun 02, 2022	87.82	89.69	87.48	89.69	1,324,251	+1.80(+2.04%)
Jun 01, 2022	89.05	89.31	87.23	87.89	2,259,866	-0.65(-0.73%)
May 31, 2022	88.77	89.31	87.97	88.54	2,365,316	-0.67(-0.75%)
May 27, 2022	87.46	89.21	87.46	89.21	2,737,513	+2.20(+2.53%)
May 26, 2022	85.50	87.38	85.50	87.00	3,687,814	+1.78(+2.09%)
May 25, 2022	83.99	85.67	83.92	85.23	2,273,239	+0.84(+1.00%)
May 24, 2022	84.26	84.58	82.90	84.39	2,183,092	-0.76(-0.90%)
May 23, 2022	84.38	85.36	83.78	85.15	2,124,109	+1.41(+1.68%)
May 20, 2022	84.59	84.64	81.73	83.74	3,139,839	+0.01(+0.01%)
May 19, 2022	83.36	84.70	83.14	83.73	3,000,116	-0.32(-0.38%)
May 18, 2022	86.54	86.64	83.79	84.05	2,612,180	-3.50(-4.00%)
May 17, 2022	87.06	87.55	86.21	87.55	1,772,547	+1.87(+2.19%)
May 16, 2022	85.79	86.52	85.27	85.67	2,146,758	-0.43(-0.49%)
May 13, 2022	84.96	86.47	84.79	86.10	2,613,336	+2.22(+2.65%)
May 12, 2022	83.12	84.70	82.37	83.87	4,570,602	+0.10(+0.12%)
May 11, 2022	85.11	86.43	83.65	83.78	4,057,011	-1.55(-1.81%)
May 10, 2022	86.52	86.86	84.27	85.32	6,714,736	+0.16(+0.19%)
May 09, 2022	86.96	87.12	84.81	85.16	5,510,677	-3.09(-3.50%)
May 06, 2022	88.45	89.07	87.03	88.25	3,814,483	-0.72(-0.80%)
May 05, 2022	91.42	91.54	88.02	88.97	2,878,084	-3.42(-3.70%)
May 04, 2022	89.92	92.51	89.00	92.39	3,060,503	+2.69(+2.99%)
May 03, 2022	89.33	90.23	89.07	89.70	3,057,040	+0.38(+0.42%)
May 02, 2022	88.60	89.59	87.27	89.32	7,411,349	+0.60(+0.68%)
Apr 29, 2022	91.23	91.80	88.57	88.72	2,889,213	-3.26(-3.54%)
Apr 28, 2022	90.92	92.43	89.75	91.98	2,035,652	+2.15(+2.40%)
Apr 27, 2022	89.83	90.99	89.35	89.83	2,825,677	+0.15(+0.17%)
Apr 26, 2022	91.80	91.86	89.65	89.67	2,620,063	-2.69(-2.91%)
Apr 25, 2022	91.28	92.42	90.30	92.36	3,154,834	+0.57(+0.62%)
Apr 22, 2022	94.16	94.17	91.69	91.79	2,654,384	-2.54(-2.69%)
Apr 21, 2022	96.77	97.10	94.13	94.33	1,255,250	-1.61(-1.68%)
Apr 20, 2022	96.44	96.62	95.74	95.94	1,176,937	-0.10(-0.10%)
Apr 19, 2022	94.37	96.22	94.37	96.04	1,618,318	+1.66(+1.76%)
Apr 18, 2022	94.29	94.81	93.91	94.38	1,646,028	-0.14(-0.15%)
Apr 14, 2022	95.76	96.06	94.50	94.52	1,065,084	-1.17(-1.22%)
Apr 13, 2022	94.49	95.86	94.46	95.69	1,369,478	+1.21(+1.28%)
Apr 12, 2022	95.55	96.13	94.12	94.48	1,536,076	-0.28(-0.30%)
Apr 11, 2022	95.55	95.77	94.66	94.76	1,862,151	-1.47(-1.53%)
Apr 08, 2022	96.45	96.95	95.89	96.23	1,092,946	-0.30(-0.31%)
Apr 07, 2022	96.03	96.99	95.39	96.53	1,485,521	+0.34(+0.35%)
Apr 06, 2022	96.43	96.75	95.55	96.19	2,048,815	-1.13(-1.16%)
Apr 05, 2022	98.49	98.89	97.05	97.32	1,222,434	-1.41(-1.43%)
Apr 04, 2022	98.10	98.73	97.86	98.73	2,896,436	+0.79(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.