Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	24.21	24.47	24.18	24.35	132,874	+0.02(+0.06%)
Mar 30, 2010	24.48	24.51	24.26	24.33	188,029	-0.14(-0.55%)
Mar 29, 2010	24.59	24.59	24.33	24.47	95,031	+0.04(+0.17%)
Mar 26, 2010	24.51	24.71	24.32	24.43	147,482	+0.03(+0.10%)
Mar 25, 2010	24.52	24.90	24.40	24.40	314,843	+0.05(+0.19%)
Mar 24, 2010	24.18	24.43	24.18	24.36	148,486	+0.09(+0.37%)
Mar 23, 2010	24.18	24.31	24.06	24.27	103,801	+0.14(+0.59%)
Mar 22, 2010	23.76	24.15	23.76	24.12	102,111	+0.13(+0.53%)
Mar 19, 2010	24.18	24.21	23.90	24.00	121,736	-0.14(-0.56%)
Mar 18, 2010	24.25	24.25	24.04	24.13	129,219	-0.12(-0.49%)
Mar 17, 2010	24.06	24.33	24.06	24.25	271,502	+0.29(+1.19%)
Mar 16, 2010	23.75	23.98	23.69	23.97	403,140	+0.31(+1.33%)
Mar 15, 2010	23.48	23.70	23.48	23.65	137,290	-0.01(-0.03%)
Mar 12, 2010	23.94	23.94	23.59	23.66	214,400	-0.11(-0.44%)
Mar 11, 2010	23.52	23.77	23.48	23.76	442,713	+0.20(+0.86%)
Mar 10, 2010	23.47	23.68	23.43	23.56	288,516	+0.25(+1.06%)
Mar 09, 2010	23.12	23.45	23.07	23.31	110,968	+0.06(+0.26%)
Mar 08, 2010	23.21	23.29	23.17	23.25	122,455	+0.12(+0.52%)
Mar 05, 2010	22.86	23.20	22.82	23.13	126,849	+0.41(+1.82%)
Mar 04, 2010	22.54	22.74	22.54	22.72	129,998	+0.22(+0.97%)
Mar 03, 2010	22.54	22.69	22.47	22.50	112,551	-0.05(-0.23%)
Mar 02, 2010	22.49	22.68	22.49	22.56	200,689	+0.12(+0.54%)
Mar 01, 2010	22.41	22.48	22.35	22.44	224,342	+0.09(+0.40%)
Feb 26, 2010	22.29	22.45	22.17	22.35	107,210	+0.08(+0.34%)
Feb 25, 2010	22.07	22.27	21.91	22.27	198,768	-0.06(-0.27%)
Feb 24, 2010	22.01	22.34	22.01	22.33	204,366	+0.36(+1.64%)
Feb 23, 2010	22.23	22.37	21.90	21.97	90,295	-0.34(-1.51%)
Feb 22, 2010	22.17	22.42	22.14	22.31	84,194	+0.27(+1.23%)
Feb 19, 2010	21.81	22.13	21.81	22.04	242,659	+0.09(+0.41%)
Feb 18, 2010	21.74	22.02	21.74	21.95	158,235	+0.13(+0.58%)
Feb 17, 2010	21.88	21.90	21.74	21.82	246,290	+0.10(+0.45%)
Feb 16, 2010	21.43	21.75	21.33	21.72	339,266	+0.43(+2.01%)
Feb 12, 2010	21.03	21.30	21.30	21.30	263,433	+0.05(+0.25%)
Feb 11, 2010	21.19	21.27	20.98	21.24	172,172	+0.09(+0.43%)
Feb 10, 2010	21.00	21.33	20.90	21.15	267,039	+0.16(+0.79%)
Feb 09, 2010	21.06	21.13	20.75	20.99	332,949	+0.20(+0.97%)
Feb 08, 2010	21.25	21.25	20.79	20.79	247,415	-0.41(-1.95%)
Feb 05, 2010	21.08	21.23	20.60	21.20	738,872	+0.21(+1.00%)
Feb 04, 2010	21.64	21.64	20.97	20.99	257,275	-0.80(-3.65%)
Feb 03, 2010	21.96	22.06	21.76	21.78	203,456	-0.25(-1.16%)
Feb 02, 2010	21.91	22.11	21.80	22.04	230,262	+0.17(+0.79%)
Feb 01, 2010	21.71	21.91	21.70	21.87	152,334	+0.28(+1.29%)
Jan 29, 2010	21.83	21.99	21.54	21.59	234,444	-0.12(-0.55%)
Jan 28, 2010	21.95	21.99	21.46	21.71	269,671	-0.11(-0.52%)
Jan 27, 2010	21.40	21.84	21.30	21.82	304,712	+0.45(+2.11%)
Jan 26, 2010	21.53	21.86	21.33	21.37	236,704	-0.28(-1.28%)
Jan 25, 2010	21.84	21.89	21.49	21.65	281,420	+0.14(+0.63%)
Jan 22, 2010	22.15	22.24	21.48	21.51	476,571	-0.71(-3.21%)
Jan 21, 2010	22.72	22.86	22.13	22.23	341,147	-0.53(-2.31%)
Jan 20, 2010	22.66	22.83	22.48	22.75	296,906	-0.01(-0.03%)
Jan 19, 2010	22.41	22.80	22.33	22.76	353,352	+0.27(+1.20%)
Jan 15, 2010	22.75	22.49	22.49	22.49	471,673	-0.40(-1.74%)
Jan 14, 2010	22.73	22.94	22.66	22.89	197,104	+0.15(+0.66%)
Jan 13, 2010	22.56	22.82	22.40	22.74	702,321	+0.21(+0.93%)
Jan 12, 2010	22.66	22.75	22.41	22.53	164,896	-0.28(-1.22%)
Jan 11, 2010	23.01	23.01	22.70	22.80	211,714	-0.01(-0.03%)
Jan 08, 2010	22.80	22.90	22.65	22.81	186,906	-0.09(-0.39%)
Jan 07, 2010	22.48	23.00	22.46	22.90	384,395	+0.44(+1.94%)
Jan 06, 2010	22.44	22.53	22.32	22.47	228,793	+0.04(+0.17%)
Jan 05, 2010	22.13	22.44	22.13	22.43	219,152	+0.25(+1.12%)
Jan 04, 2010	21.99	22.21	21.96	22.18	298,970	+0.40(+1.82%)
Dec 31, 2009	21.95	21.78	21.78	21.78	155,713	-0.09(-0.41%)
Dec 30, 2009	21.82	21.89	21.77	21.87	360,950	+0.00(+0.00%)
Dec 29, 2009	22.03	22.03	21.87	21.87	105,086	-0.08(-0.38%)
Dec 28, 2009	22.02	22.09	21.88	21.96	153,376	-0.03(-0.14%)
Dec 24, 2009	21.90	22.00	21.87	21.99	72,753	+0.02(+0.10%)
Dec 23, 2009	22.03	22.08	21.92	21.96	252,112	-0.06(-0.27%)
Dec 22, 2009	21.91	22.03	21.89	22.02	207,280	+0.14(+0.65%)
Dec 21, 2009	21.74	21.89	21.71	21.88	359,030	+0.26(+1.21%)
Dec 18, 2009	21.47	21.63	21.35	21.62	342,665	+0.27(+1.26%)
Dec 17, 2009	21.51	21.55	21.34	21.35	327,485	-0.32(-1.49%)
Dec 16, 2009	21.66	21.78	21.59	21.67	3,613,141	+0.11(+0.49%)
Dec 15, 2009	21.79	21.81	21.51	21.57	208,758	-0.30(-1.37%)
Dec 14, 2009	21.77	21.88	21.77	21.87	159,117	+0.15(+0.69%)
Dec 11, 2009	21.60	21.72	21.51	21.72	226,097	+0.17(+0.77%)
Dec 10, 2009	21.64	21.72	21.47	21.55	264,006	-0.02(-0.10%)
Dec 09, 2009	21.60	21.70	21.45	21.57	136,903	+0.05(+0.24%)
Dec 08, 2009	21.64	21.69	21.51	21.52	130,654	-0.23(-1.04%)
Dec 07, 2009	21.93	22.05	21.66	21.75	218,236	-0.26(-1.19%)
Dec 04, 2009	22.00	22.08	21.68	22.01	331,597	+0.41(+1.88%)
Dec 03, 2009	22.19	22.36	21.57	21.60	214,491	-0.41(-1.87%)
Dec 02, 2009	21.94	22.10	21.90	22.02	208,914	+0.02(+0.07%)
Dec 01, 2009	22.05	22.13	21.87	22.00	329,786	+0.05(+0.24%)
Nov 30, 2009	21.50	21.97	21.47	21.95	322,612	+0.52(+2.42%)
Nov 27, 2009	21.36	21.73	21.33	21.43	140,906	-0.58(-2.62%)
Nov 25, 2009	22.15	22.18	21.97	22.01	139,692	-0.03(-0.14%)
Nov 24, 2009	22.14	22.14	21.93	22.04	273,653	-0.14(-0.64%)
Nov 23, 2009	22.14	22.35	22.09	22.18	304,718	+0.25(+1.16%)
Nov 20, 2009	21.87	22.00	21.83	21.93	492,358	-0.11(-0.48%)
Nov 19, 2009	22.31	22.31	21.94	22.03	350,880	-0.41(-1.84%)
Nov 18, 2009	22.29	22.45	22.24	22.44	450,517	+0.17(+0.77%)
Nov 17, 2009	22.21	22.32	22.13	22.27	447,599	+0.04(+0.17%)
Nov 16, 2009	22.20	22.47	22.14	22.23	575,488	+0.27(+1.23%)
Nov 13, 2009	21.99	22.10	21.81	21.96	305,078	-0.01(-0.03%)
Nov 12, 2009	22.29	22.43	21.91	21.97	447,827	-0.38(-1.71%)
Nov 11, 2009	22.23	22.55	22.22	22.35	737,599	+0.31(+1.39%)
Nov 10, 2009	22.03	22.20	21.87	22.05	334,430	-0.11(-0.47%)
Nov 09, 2009	21.69	22.17	21.64	22.15	248,409	+0.73(+3.40%)
Nov 06, 2009	21.18	21.51	21.17	21.42	306,767	-0.07(-0.35%)
Nov 05, 2009	21.19	21.54	21.07	21.50	367,016	+0.47(+2.25%)
Nov 04, 2009	21.57	21.65	21.00	21.03	345,640	-0.26(-1.23%)
Nov 03, 2009	20.91	21.35	20.91	21.29	333,257	+0.08(+0.39%)
Nov 02, 2009	21.24	21.54	20.69	21.21	594,616	+0.09(+0.43%)
Oct 30, 2009	21.86	21.86	20.97	21.12	573,193	-0.89(-4.02%)
Oct 29, 2009	21.57	22.02	21.45	22.00	187,512	+0.79(+3.71%)
Oct 28, 2009	21.80	21.87	21.19	21.21	313,400	-0.65(-2.98%)
Oct 27, 2009	22.06	22.11	21.77	21.87	243,457	-0.15(-0.68%)
Oct 26, 2009	22.53	22.59	21.92	22.02	404,155	-0.51(-2.26%)
Oct 23, 2009	22.61	22.63	22.39	22.53	232,571	-0.32(-1.41%)
Oct 22, 2009	22.29	22.87	22.25	22.85	212,389	+0.58(+2.59%)
Oct 21, 2009	22.55	22.91	22.24	22.27	227,135	-0.40(-1.75%)
Oct 20, 2009	22.69	22.72	22.61	22.67	227,037	-0.16(-0.72%)
Oct 19, 2009	22.83	22.95	22.66	22.83	132,036	+0.05(+0.23%)
Oct 16, 2009	22.89	22.92	22.69	22.78	186,213	-0.47(-2.03%)
Oct 15, 2009	23.20	23.28	23.08	23.25	161,834	-0.20(-0.86%)
Oct 14, 2009	23.18	23.48	23.06	23.46	264,362	+0.72(+3.17%)
Oct 13, 2009	22.80	22.86	22.59	22.74	114,524	-0.21(-0.92%)
Oct 12, 2009	22.83	22.98	22.83	22.95	158,114	+0.13(+0.59%)
Oct 09, 2009	22.60	22.82	22.58	22.81	128,791	+0.20(+0.86%)
Oct 08, 2009	22.74	22.85	22.59	22.62	117,111	+0.07(+0.31%)
Oct 07, 2009	22.26	22.56	22.22	22.55	161,883	+0.17(+0.76%)
Oct 06, 2009	22.38	22.59	22.09	22.38	205,295	+0.26(+1.19%)
Oct 05, 2009	21.77	22.14	21.72	22.11	158,646	+0.62(+2.90%)
Oct 02, 2009	21.15	21.74	21.12	21.49	303,222	-0.04(-0.17%)
Oct 01, 2009	22.30	22.31	21.53	21.53	498,291	-0.87(-3.88%)
Sep 30, 2009	22.68	22.71	22.20	22.40	231,389	-0.16(-0.70%)
Sep 29, 2009	22.70	22.84	22.49	22.56	244,520	-0.08(-0.33%)
Sep 28, 2009	22.02	22.64	22.02	22.63	154,587	+0.73(+3.32%)
Sep 25, 2009	21.93	22.14	21.75	21.90	228,221	-0.20(-0.92%)
Sep 24, 2009	22.64	22.71	21.97	22.11	261,220	-0.52(-2.29%)
Sep 23, 2009	23.10	23.19	22.59	22.62	891,950	-0.44(-1.92%)
Sep 22, 2009	22.83	23.07	22.75	23.07	837,737	+0.46(+2.06%)
Sep 21, 2009	22.60	22.70	22.50	22.60	174,325	-0.20(-0.86%)
Sep 18, 2009	22.90	22.95	22.68	22.80	453,382	-0.02(-0.07%)
Sep 17, 2009	22.94	23.18	22.68	22.81	584,141	+0.26(+1.16%)
Sep 16, 2009	22.32	22.93	22.27	22.55	305,126	+0.37(+1.66%)
Sep 15, 2009	22.19	22.38	21.94	22.18	409,594	+0.04(+0.20%)
Sep 14, 2009	21.60	22.18	21.60	22.14	202,574	+0.30(+1.37%)
Sep 11, 2009	22.02	22.05	21.84	21.84	257,792	-0.16(-0.72%)
Sep 10, 2009	21.72	22.00	21.51	21.99	278,424	+0.17(+0.79%)
Sep 09, 2009	21.55	21.88	21.47	21.82	657,388	+0.29(+1.32%)
Sep 08, 2009	21.66	21.68	21.36	21.54	407,208	+0.20(+0.95%)
Sep 04, 2009	21.29	21.37	21.06	21.33	609,008	+0.14(+0.67%)
Sep 03, 2009	20.94	21.20	20.83	21.19	204,816	+0.44(+2.13%)
Sep 02, 2009	20.79	21.06	20.71	20.75	330,270	-0.24(-1.14%)
Sep 01, 2009	21.90	22.11	20.94	20.99	870,393	-1.06(-4.80%)
Aug 31, 2009	21.77	22.05	21.75	22.05	318,732	-0.10(-0.44%)
Aug 28, 2009	22.32	22.35	21.92	22.14	303,784	+0.04(+0.17%)
Aug 27, 2009	21.92	22.14	21.67	22.11	1,148,753	+0.16(+0.75%)
Aug 26, 2009	21.87	22.05	21.70	21.94	1,036,627	+0.02(+0.10%)
Aug 25, 2009	21.89	22.15	21.88	21.92	1,077,438	+0.22(+1.00%)
Aug 24, 2009	22.14	22.26	21.66	21.70	450,290	-0.17(-0.75%)
Aug 21, 2009	21.65	21.97	21.55	21.87	608,232	+0.48(+2.25%)
Aug 20, 2009	20.99	21.43	20.97	21.39	452,441	+0.49(+2.33%)
Aug 19, 2009	20.63	21.02	20.59	20.90	242,345	+0.02(+0.07%)
Aug 18, 2009	20.73	21.00	20.71	20.88	270,144	+0.28(+1.35%)
Aug 17, 2009	20.75	20.81	20.52	20.61	397,512	-0.79(-3.71%)
Aug 14, 2009	21.57	21.57	21.11	21.40	499,521	-0.14(-0.66%)
Aug 13, 2009	21.50	21.57	21.15	21.54	372,208	+0.33(+1.56%)
Aug 12, 2009	20.73	21.37	20.73	21.21	394,845	+0.37(+1.75%)
Aug 11, 2009	21.40	21.44	20.78	20.85	326,557	-0.68(-3.16%)
Aug 10, 2009	21.69	21.78	21.32	21.53	380,754	-0.14(-0.66%)
Aug 07, 2009	21.38	22.00	21.30	21.67	533,782	+0.56(+2.66%)
Aug 06, 2009	21.56	21.63	20.95	21.11	356,566	-0.12(-0.57%)
Aug 05, 2009	20.72	21.31	20.59	21.23	357,436	+0.64(+3.10%)
Aug 04, 2009	20.09	20.67	20.04	20.59	323,135	+0.43(+2.12%)
Aug 03, 2009	20.09	20.19	19.94	20.16	370,315	+0.49(+2.48%)
Jul 31, 2009	19.50	19.73	19.45	19.68	246,294	+0.13(+0.65%)
Jul 30, 2009	19.31	19.72	19.31	19.55	344,053	+0.45(+2.36%)
Jul 29, 2009	19.05	19.19	18.98	19.10	244,810	-0.06(-0.31%)
Jul 28, 2009	19.11	19.22	19.00	19.16	264,653	+0.03(+0.16%)
Jul 27, 2009	18.96	19.23	18.95	19.13	269,135	+0.24(+1.27%)
Jul 24, 2009	18.77	18.95	18.65	18.89	681	-0.02(-0.08%)
Jul 23, 2009	18.38	18.99	18.32	18.90	316,031	+0.51(+2.77%)
Jul 22, 2009	18.03	18.52	18.02	18.39	399,009	+0.04(+0.20%)
Jul 21, 2009	18.47	18.58	18.17	18.35	517,063	-0.11(-0.61%)
Jul 20, 2009	18.46	18.55	18.36	18.47	524,589	+0.16(+0.86%)
Jul 17, 2009	18.49	18.53	18.22	18.31	316,189	-0.16(-0.85%)
Jul 16, 2009	18.35	18.62	18.18	18.47	360,623	+0.01(+0.04%)
Jul 15, 2009	18.02	18.63	18.01	18.46	453,789	+0.67(+3.75%)
Jul 14, 2009	17.89	17.89	17.58	17.79	303,589	-0.02(-0.13%)
Jul 13, 2009	17.29	17.84	17.28	17.81	433,822	+0.96(+5.70%)
Jul 10, 2009	16.89	16.97	16.77	16.85	210,296	-0.20(-1.19%)
Jul 09, 2009	17.11	17.23	16.96	17.06	275,269	+0.16(+0.93%)
Jul 08, 2009	17.19	17.23	16.52	16.90	494,238	-0.23(-1.31%)
Jul 07, 2009	17.46	17.48	17.12	17.12	354,968	-0.34(-1.97%)
Jul 06, 2009	17.28	17.47	17.13	17.47	241,836	+0.03(+0.17%)
Jul 02, 2009	17.84	17.86	17.43	17.44	241,302	-0.62(-3.41%)
Jul 01, 2009	18.12	18.20	18.04	18.05	333,840	-0.00(-0.02%)
Jun 30, 2009	18.22	18.24	17.94	18.06	219,345	-0.00(-0.02%)
Jun 29, 2009	18.04	18.23	17.84	18.06	470,288	+0.20(+1.13%)
Jun 26, 2009	17.83	18.08	17.75	17.86	194,651	+0.01(+0.04%)
Jun 25, 2009	17.53	17.87	17.50	17.85	433,261	+0.30(+1.71%)
Jun 24, 2009	17.60	17.78	17.43	17.55	556,982	+0.08(+0.47%)
Jun 23, 2009	17.40	17.58	17.22	17.47	361,371	+0.17(+1.00%)
Jun 22, 2009	18.04	18.11	17.27	17.30	544,229	-0.95(-5.18%)
Jun 19, 2009	18.14	18.31	17.96	18.24	263,443	+0.29(+1.59%)
Jun 18, 2009	17.67	18.02	17.66	17.96	429,610	+0.30(+1.70%)
Jun 17, 2009	17.97	18.01	17.48	17.66	735,272	-0.38(-2.08%)
Jun 16, 2009	18.41	18.44	17.99	18.03	395,007	-0.32(-1.72%)
Jun 15, 2009	18.64	18.68	18.26	18.35	373,855	-0.47(-2.51%)
Jun 12, 2009	18.68	18.83	18.63	18.82	187,482	+0.11(+0.56%)
Jun 11, 2009	18.63	18.97	18.63	18.71	455,234	+0.17(+0.93%)
Jun 10, 2009	18.99	18.99	18.39	18.54	383,376	-0.34(-1.83%)
Jun 09, 2009	18.87	18.92	18.71	18.89	469,824	+0.13(+0.72%)
Jun 08, 2009	18.73	18.94	18.56	18.75	539,758	+0.09(+0.48%)
Jun 05, 2009	19.19	19.19	18.55	18.66	714,460	-0.16(-0.84%)
Jun 04, 2009	18.42	18.85	18.35	18.82	554,009	+0.56(+3.08%)
Jun 03, 2009	18.36	18.47	18.09	18.26	800,407	-0.24(-1.30%)
Jun 02, 2009	18.53	18.63	18.38	18.50	1,186,448	-0.22(-1.16%)
Jun 01, 2009	18.62	18.95	18.47	18.71	1,821,867	+0.32(+1.71%)
May 29, 2009	18.16	18.41	17.92	18.40	595,835	+0.33(+1.83%)
May 28, 2009	17.81	18.10	17.49	18.07	510,251	+0.43(+2.42%)
May 27, 2009	18.35	18.35	17.60	17.64	639,482	-0.62(-3.41%)
May 26, 2009	17.39	18.26	17.39	18.26	760,878	+0.68(+3.84%)
May 22, 2009	17.87	17.91	17.56	17.59	664,357	-0.06(-0.34%)
May 21, 2009	17.53	17.93	17.46	17.65	1,198,910	-0.28(-1.55%)
May 20, 2009	18.58	18.63	17.66	17.93	1,289,331	-0.26(-1.44%)
May 19, 2009	18.59	18.81	18.16	18.19	1,128,812	-0.38(-2.06%)
May 18, 2009	17.90	18.65	17.83	18.57	978,859	+1.07(+6.13%)
May 15, 2009	17.93	17.99	17.33	17.50	1,012,338	-0.41(-2.26%)
May 14, 2009	17.16	17.99	17.16	17.90	1,229,804	+0.65(+3.78%)
May 13, 2009	17.66	17.87	17.21	17.25	1,616,364	-1.00(-5.47%)
May 12, 2009	18.69	18.82	17.74	18.25	1,206,403	-0.35(-1.86%)
May 11, 2009	19.05	19.24	18.53	18.59	2,554,170	-1.04(-5.28%)
May 08, 2009	18.84	19.64	18.50	19.63	2,402,704	+1.28(+6.96%)
May 07, 2009	19.47	19.78	18.07	18.35	1,384,511	-0.50(-2.63%)
May 06, 2009	18.11	18.95	18.04	18.85	1,337,570	+1.12(+6.30%)
May 05, 2009	17.84	18.02	17.61	17.73	874,029	-0.25(-1.38%)
May 04, 2009	17.29	18.05	17.29	17.98	1,043,146	+1.40(+8.46%)
May 01, 2009	16.79	16.91	16.45	16.58	587,109	-0.22(-1.34%)
Apr 30, 2009	17.25	17.32	16.76	16.80	1,091,165	-0.11(-0.67%)
Apr 29, 2009	16.46	17.05	16.46	16.91	1,044,727	+0.46(+2.83%)
Apr 28, 2009	16.04	16.56	16.01	16.45	1,166,812	-0.11(-0.63%)
Apr 27, 2009	16.52	16.88	16.32	16.55	1,294,870	-0.35(-2.08%)
Apr 24, 2009	16.59	17.21	16.36	16.91	2,768,073	+0.41(+2.45%)
Apr 23, 2009	16.19	16.62	15.89	16.50	1,595,003	+0.46(+2.85%)
Apr 22, 2009	16.02	16.88	15.95	16.04	3,202,528	-0.40(-2.42%)
Apr 21, 2009	14.93	16.55	14.78	16.44	2,998,990	+1.02(+6.61%)
Apr 20, 2009	16.55	16.66	15.42	15.42	1,592,563	-1.80(-10.45%)
Apr 17, 2009	17.03	17.63	16.67	17.22	1,609,338	+0.29(+1.68%)
Apr 16, 2009	17.09	17.27	16.42	16.94	1,744,178	+0.08(+0.49%)
Apr 15, 2009	15.86	16.91	15.68	16.85	1,436,131	+0.74(+4.61%)
Apr 14, 2009	17.04	17.21	16.02	16.11	1,096,214	-1.16(-6.73%)
Apr 13, 2009	16.28	17.45	16.24	17.27	1,867,349	+0.65(+3.93%)
Apr 09, 2009	15.54	16.65	15.50	16.62	1,458,329	+1.96(+13.35%)
Apr 08, 2009	14.73	14.85	14.36	14.66	946,529	+0.10(+0.67%)
Apr 07, 2009	14.66	14.94	14.54	14.57	1,190,182	-0.47(-3.09%)
Apr 06, 2009	15.02	15.20	14.82	15.03	1,503,678	-0.35(-2.24%)
Apr 03, 2009	14.72	15.40	14.62	15.38	1,199,723	+0.57(+3.85%)
Apr 02, 2009	15.03	15.11	14.63	14.81	1,896,096	+0.45(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.