Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.68	25.68	25.68	0	-0.00(-0.02%)
Mar 28, 2018	25.72	25.76	25.68	25.68	2,046	-0.02(-0.09%)
Mar 27, 2018	25.67	25.71	25.54	25.71	6,144	+0.09(+0.34%)
Mar 26, 2018	25.51	25.70	25.51	25.62	10,002	+0.00(+0.00%)
Mar 23, 2018	25.66	25.72	25.57	25.62	13,742	+0.04(+0.16%)
Mar 22, 2018	25.65	25.74	25.58	25.58	8,373	-0.09(-0.35%)
Mar 21, 2018	25.69	25.80	25.67	25.67	4,173	-0.01(-0.04%)
Mar 20, 2018	25.80	25.80	25.68	25.68	6,111	-0.04(-0.16%)
Mar 19, 2018	25.76	25.83	25.68	25.72	33,109	-0.04(-0.15%)
Mar 16, 2018	25.75	25.81	25.67	25.76	4,615	+0.01(+0.05%)
Mar 15, 2018	25.68	25.84	25.67	25.75	11,920	+0.06(+0.22%)
Mar 14, 2018	25.70	25.74	25.69	25.69	2,551	-0.02(-0.07%)
Mar 13, 2018	25.71	25.78	25.64	25.71	28,153	-0.10(-0.38%)
Mar 12, 2018	25.77	25.93	25.69	25.81	68,086	+0.04(+0.17%)
Mar 09, 2018	25.72	25.84	25.72	25.76	13,862	+0.07(+0.28%)
Mar 08, 2018	26.17	26.17	25.69	25.69	15,283	-0.09(-0.35%)
Mar 07, 2018	25.85	25.85	25.71	25.78	12,070	-0.04(-0.15%)
Mar 06, 2018	25.75	25.86	25.73	25.82	7,347	+0.05(+0.19%)
Mar 05, 2018	25.83	25.84	25.74	25.77	9,292	+0.03(+0.12%)
Mar 02, 2018	25.77	25.77	25.69	25.74	6,806	-0.03(-0.10%)
Mar 01, 2018	25.76	25.87	25.68	25.77	26,213	-0.12(-0.48%)
Feb 28, 2018	25.95	26.02	25.77	25.89	82,419	-0.02(-0.07%)
Feb 27, 2018	25.95	25.95	25.76	25.91	273,065	-0.02(-0.07%)
Feb 26, 2018	25.94	25.97	25.88	25.93	21,353	+0.09(+0.33%)
Feb 23, 2018	25.81	25.90	25.81	25.84	11,816	+0.02(+0.08%)
Feb 22, 2018	25.76	25.84	25.76	25.82	6,036	+0.01(+0.04%)
Feb 21, 2018	25.84	25.90	25.80	25.81	6,473	+0.00(+0.00%)
Feb 20, 2018	25.87	25.92	25.81	25.81	20,425	-0.04(-0.15%)
Feb 16, 2018		25.85	25.85	25.85	0	+0.06(+0.23%)
Feb 15, 2018	25.75	25.88	25.68	25.79	38,425	+0.04(+0.16%)
Feb 14, 2018	25.82	25.83	25.71	25.75	53,038	-0.04(-0.16%)
Feb 13, 2018	25.76	25.86	25.75	25.79	49,668	-0.03(-0.11%)
Feb 12, 2018	25.84	25.91	25.77	25.82	7,838	+0.00(+0.01%)
Feb 09, 2018	25.86	25.88	25.55	25.82	109,763	-0.08(-0.31%)
Feb 08, 2018	26.00	26.04	25.87	25.89	57,134	-0.11(-0.40%)
Feb 07, 2018	26.22	26.22	26.00	26.00	11,525	-0.08(-0.31%)
Feb 06, 2018	26.04	26.14	26.04	26.08	16,159	-0.02(-0.08%)
Feb 05, 2018	26.27	26.27	26.00	26.10	170,207	+0.06(+0.23%)
Feb 02, 2018	26.20	26.20	26.03	26.04	8,988	-0.14(-0.53%)
Feb 01, 2018	26.30	26.31	26.15	26.18	6,384	-0.18(-0.68%)
Jan 31, 2018	26.33	26.41	26.30	26.36	11,292	+0.05(+0.19%)
Jan 30, 2018	26.37	26.38	26.37	26.31	10,295	-0.07(-0.27%)
Jan 29, 2018	26.40	26.41	26.33	26.38	9,210	-0.08(-0.29%)
Jan 26, 2018	26.38	26.50	26.38	26.46	3,306	-0.00(-0.01%)
Jan 25, 2018	26.34	26.46	26.33	26.46	5,591	+0.08(+0.30%)
Jan 24, 2018	26.42	26.42	26.34	26.38	10,304	-0.04(-0.14%)
Jan 23, 2018	26.40	26.47	26.33	26.42	17,921	+0.02(+0.07%)
Jan 22, 2018	26.44	26.44	26.32	26.40	10,558	+0.04(+0.15%)
Jan 19, 2018	26.35	26.43	26.32	26.36	93,413	-0.03(-0.11%)
Jan 18, 2018	26.45	26.45	26.32	26.39	98,966	-0.06(-0.23%)
Jan 17, 2018	26.46	26.54	26.43	26.45	23,786	+0.03(+0.11%)
Jan 16, 2018	26.40	26.58	26.40	26.42	44,775	+0.02(+0.08%)
Jan 12, 2018		26.40	26.40	26.40	0	+0.00(+0.00%)
Jan 11, 2018	26.36	26.39	26.36	26.40	11,768	+0.09(+0.34%)
Jan 10, 2018		26.39	26.25	26.31	15,764	+0.06(+0.23%)
Jan 09, 2018	26.49	26.52	26.25	26.25	165,510	-0.28(-1.06%)
Jan 08, 2018	26.51	26.55	26.42	26.53	39,028	+0.10(+0.38%)
Jan 05, 2018	26.59	26.67	26.43	26.43	132,823	-0.09(-0.34%)
Jan 04, 2018	26.49	26.70	26.47	26.52	40,654	+0.09(+0.36%)
Jan 03, 2018	26.32	26.64	26.32	26.43	26,271	+0.03(+0.10%)
Jan 02, 2018	26.63	26.63	26.40	26.40	15,142	-0.18(-0.68%)
Dec 29, 2017		26.58	26.58	26.58	0	+0.12(+0.46%)
Dec 28, 2017	26.47	26.57	26.41	26.46	17,582	-0.02(-0.08%)
Dec 27, 2017	26.46	26.58	26.43	26.48	77,704	+0.03(+0.11%)
Dec 26, 2017	26.40	26.56	26.35	26.45	76,109	+0.09(+0.34%)
Dec 22, 2017	26.40	26.67	26.36	26.36	45,803	+0.03(+0.10%)
Dec 21, 2017	26.40	26.40	26.24	26.33	11,704	-0.03(-0.10%)
Dec 20, 2017	26.32	26.42	26.23	26.36	15,201	-0.06(-0.23%)
Dec 19, 2017	26.47	26.48	26.30	26.42	40,294	-0.06(-0.25%)
Dec 18, 2017	26.63	26.71	26.47	26.48	139,103	-0.14(-0.54%)
Dec 15, 2017	26.68	26.75	26.56	26.63	26,634	+0.10(+0.38%)
Dec 14, 2017	26.70	26.74	26.53	26.53	47,121	+0.05(+0.18%)
Dec 13, 2017	26.67	26.67	26.47	26.48	41,658	-0.06(-0.23%)
Dec 12, 2017	26.64	26.64	26.50	26.54	23,045	-0.01(-0.04%)
Dec 11, 2017	26.64	26.66	26.54	26.55	20,236	+0.02(+0.08%)
Dec 08, 2017	26.56	26.68	26.50	26.53	16,658	-0.05(-0.19%)
Dec 07, 2017	26.50	26.70	26.50	26.58	21,070	-0.01(-0.04%)
Dec 06, 2017	26.53	26.70	26.44	26.59	11,856	-0.01(-0.04%)
Dec 05, 2017	26.53	26.66	26.53	26.60	23,040	+0.07(+0.26%)
Dec 04, 2017	26.60	26.61	26.50	26.53	24,918	-0.02(-0.08%)
Dec 01, 2017	26.59	26.60	26.53	26.55	6,154	-0.06(-0.23%)
Nov 30, 2017	26.68	26.76	26.53	26.61	18,522	+0.11(+0.42%)
Nov 29, 2017	26.60	26.73	26.50	26.50	15,865	-0.06(-0.23%)
Nov 28, 2017	26.74	26.74	26.56	26.56	10,931	+0.08(+0.30%)
Nov 27, 2017	26.56	26.78	26.48	26.48	9,668	-0.10(-0.38%)
Nov 24, 2017	26.58	26.88	26.58	26.58	19,821	-0.02(-0.08%)
Nov 22, 2017	26.82	26.82	26.57	26.60	23,357	+0.09(+0.32%)
Nov 21, 2017	26.54	26.58	26.43	26.52	13,560	+0.14(+0.51%)
Nov 20, 2017	26.50	26.59	26.36	26.38	65,893	-0.02(-0.08%)
Nov 17, 2017	26.54	26.66	26.35	26.40	106,888	-0.18(-0.68%)
Nov 16, 2017	26.49	26.85	26.43	26.58	15,624	+0.26(+0.99%)
Nov 15, 2017	26.32	26.59	26.31	26.32	29,277	+0.00(+0.00%)
Nov 14, 2017	26.59	26.69	26.30	26.32	17,839	-0.18(-0.69%)
Nov 13, 2017	26.53	26.53	26.48	26.50	49,296	+0.01(+0.05%)
Nov 10, 2017	26.58	26.58	26.45	26.49	15,481	-0.03(-0.11%)
Nov 09, 2017	26.67	26.67	26.48	26.52	16,557	-0.09(-0.34%)
Nov 08, 2017	26.68	26.68	26.57	26.61	24,641	-0.07(-0.26%)
Nov 07, 2017	26.83	26.98	26.67	26.68	73,879	-0.06(-0.22%)
Nov 06, 2017	26.76	26.81	26.72	26.74	10,540	+0.01(+0.04%)
Nov 03, 2017	26.80	26.98	26.65	26.73	26,215	+0.06(+0.22%)
Nov 02, 2017	27.01	27.01	26.65	26.67	13,043	+0.00(+0.00%)
Nov 01, 2017	26.70	26.83	26.65	26.67	17,120	-0.05(-0.19%)
Oct 31, 2017	26.85	27.04	26.72	26.72	9,398	-0.03(-0.11%)
Oct 30, 2017	26.78	26.78	26.70	26.75	9,347	+0.05(+0.19%)
Oct 27, 2017	26.67	26.76	26.63	26.70	15,220	+0.03(+0.11%)
Oct 26, 2017	26.74	26.74	26.60	26.67	9,517	-0.01(-0.04%)
Oct 25, 2017	26.66	26.73	26.65	26.68	14,771	-0.04(-0.15%)
Oct 24, 2017	26.73	26.75	26.67	26.72	7,790	-0.02(-0.07%)
Oct 23, 2017	26.79	26.79	26.68	26.74	7,050	+0.04(+0.15%)
Oct 20, 2017	26.71	26.80	26.66	26.70	17,416	+0.03(+0.11%)
Oct 19, 2017	26.71	26.79	26.67	26.67	8,252	-0.04(-0.15%)
Oct 18, 2017	26.71	26.80	26.67	26.71	20,009	-0.06(-0.23%)
Oct 17, 2017	26.69	26.80	26.69	26.77	11,308	+0.07(+0.27%)
Oct 16, 2017	26.85	26.85	26.70	26.70	18,784	+0.00(+0.00%)
Oct 13, 2017	26.85	26.85	26.64	26.70	5,949	+0.05(+0.21%)
Oct 12, 2017	26.55	26.73	26.55	26.64	5,825	-0.05(-0.17%)
Oct 11, 2017	26.71	26.80	26.67	26.69	137,328	-0.03(-0.11%)
Oct 10, 2017	26.72	26.92	26.71	26.72	26,683	+0.03(+0.11%)
Oct 09, 2017	27.00	27.00	26.63	26.69	4,110	+0.05(+0.21%)
Oct 06, 2017	26.65	26.72	26.57	26.64	21,505	-0.09(-0.36%)
Oct 05, 2017	26.66	26.73	26.60	26.73	22,846	+0.13(+0.50%)
Oct 04, 2017	26.71	26.76	26.57	26.60	34,586	-0.12(-0.45%)
Oct 03, 2017	26.68	26.84	26.65	26.72	10,016	+0.07(+0.25%)
Oct 02, 2017	26.79	26.79	26.65	26.65	6,133	-0.17(-0.64%)
Sep 29, 2017	26.84	26.88	26.79	26.82	4,556	+0.07(+0.27%)
Sep 28, 2017	26.85	26.96	26.73	26.75	14,852	+0.01(+0.03%)
Sep 27, 2017	26.88	26.88	26.72	26.74	3,981	+0.09(+0.33%)
Sep 26, 2017	26.75	26.80	26.65	26.65	7,505	-0.09(-0.33%)
Sep 25, 2017	26.70	26.88	26.70	26.74	15,373	+0.06(+0.24%)
Sep 22, 2017	26.65	26.73	26.65	26.68	10,407	-0.00(-0.01%)
Sep 21, 2017	26.71	26.84	26.68	26.68	6,018	-0.11(-0.41%)
Sep 20, 2017	26.68	26.98	26.62	26.79	19,946	+0.14(+0.54%)
Sep 19, 2017	26.67	26.68	26.60	26.65	10,864	-0.05(-0.17%)
Sep 18, 2017	26.65	26.77	26.59	26.69	5,906	-0.00(-0.01%)
Sep 15, 2017	26.65	26.74	26.54	26.69	5,009	+0.03(+0.11%)
Sep 14, 2017	26.60	26.72	26.52	26.67	2,367	+0.14(+0.51%)
Sep 13, 2017	26.68	26.69	26.49	26.53	11,272	-0.14(-0.52%)
Sep 12, 2017	26.68	26.70	26.59	26.67	5,087	+0.05(+0.19%)
Sep 11, 2017	26.84	26.84	26.62	26.62	20,679	-0.06(-0.22%)
Sep 08, 2017	26.65	26.78	26.60	26.68	9,485	+0.04(+0.15%)
Sep 07, 2017	26.73	26.73	26.63	26.64	1,358	-0.08(-0.28%)
Sep 06, 2017	26.71	26.80	26.62	26.72	4,891	-0.01(-0.05%)
Sep 05, 2017	26.64	26.73	26.62	26.73	2,841	+0.06(+0.22%)
Sep 01, 2017	26.64	26.67	26.54	26.67	17,741	-0.10(-0.37%)
Aug 31, 2017	26.65	26.83	26.62	26.77	9,879	+0.12(+0.45%)
Aug 30, 2017	26.66	26.80	26.59	26.65	18,459	+0.03(+0.12%)
Aug 29, 2017	26.57	26.62	26.57	26.62	973	-0.05(-0.20%)
Aug 28, 2017	26.61	26.75	26.53	26.67	19,062	+0.10(+0.38%)
Aug 25, 2017	26.67	26.85	26.53	26.57	25,399	-0.01(-0.04%)
Aug 24, 2017	26.70	26.70	26.55	26.58	7,669	+0.02(+0.06%)
Aug 23, 2017	26.62	26.66	26.52	26.56	8,326	-0.04(-0.13%)
Aug 22, 2017	26.94	26.94	26.52	26.60	4,417	-0.07(-0.28%)
Aug 21, 2017	26.93	26.93	26.53	26.68	3,522	+0.04(+0.13%)
Aug 18, 2017	26.51	26.67	26.51	26.64	1,543	+0.12(+0.45%)
Aug 17, 2017	26.57	26.65	26.52	26.52	8,757	-0.00(-0.01%)
Aug 16, 2017	26.54	26.54	26.52	26.52	1,798	-0.02(-0.06%)
Aug 15, 2017	26.61	26.66	26.46	26.54	4,114	+0.09(+0.33%)
Aug 14, 2017	26.69	26.69	26.44	26.45	8,104	-0.15(-0.56%)
Aug 11, 2017	26.43	26.60	26.42	26.60	1,601	+0.23(+0.87%)
Aug 10, 2017	26.46	26.46	26.37	26.37	15,135	-0.02(-0.08%)
Aug 09, 2017	26.50	26.53	26.38	26.39	5,744	-0.12(-0.45%)
Aug 08, 2017	26.55	26.59	26.44	26.51	32,480	-0.08(-0.32%)
Aug 07, 2017	26.57	26.63	26.56	26.59	4,923	+0.02(+0.06%)
Aug 04, 2017	26.62	26.65	26.56	26.58	7,784	-0.04(-0.15%)
Aug 03, 2017	26.61	26.63	26.55	26.62	18,499	-0.01(-0.04%)
Aug 02, 2017	26.68	26.68	26.60	26.63	5,831	+0.02(+0.08%)
Aug 01, 2017	26.57	26.66	26.57	26.61	6,441	-0.02(-0.07%)
Jul 31, 2017	26.60	26.72	26.60	26.63	1,678	-0.04(-0.16%)
Jul 28, 2017	26.63	26.70	26.61	26.67	4,336	+0.04(+0.15%)
Jul 27, 2017	26.64	26.71	26.64	26.63	5,098	-0.05(-0.19%)
Jul 26, 2017	26.60	26.68	26.47	26.68	7,773	+0.07(+0.26%)
Jul 25, 2017	26.63	26.69	26.57	26.61	3,980	-0.07(-0.26%)
Jul 24, 2017	26.69	26.69	26.66	26.68	2,010	+0.09(+0.33%)
Jul 21, 2017	26.57	26.61	26.56	26.59	2,107	-0.11(-0.42%)
Jul 20, 2017	26.65	26.76	26.55	26.70	13,088	+0.11(+0.43%)
Jul 19, 2017	26.58	26.74	26.53	26.59	7,106	+0.02(+0.08%)
Jul 18, 2017	26.44	26.57	26.44	26.57	2,306	+0.05(+0.18%)
Jul 17, 2017	26.52	26.60	26.45	26.52	5,229	+0.06(+0.23%)
Jul 14, 2017	26.57	26.59	26.43	26.46	2,583	+0.02(+0.08%)
Jul 13, 2017	26.36	26.53	26.36	26.44	7,741	+0.12(+0.46%)
Jul 12, 2017	26.36	26.59	26.30	26.32	32,659	+0.07(+0.26%)
Jul 11, 2017	26.46	26.46	26.25	26.25	22,973	-0.05(-0.19%)
Jul 10, 2017	26.40	26.40	26.27	26.30	8,409	+0.05(+0.19%)
Jul 07, 2017	26.32	26.34	26.20	26.25	20,948	-0.12(-0.46%)
Jul 06, 2017	26.42	26.50	26.37	26.37	8,950	-0.13(-0.49%)
Jul 05, 2017	26.47	26.52	26.47	26.50	1,201	+0.04(+0.15%)
Jul 03, 2017	26.55	26.59	26.46	26.46	3,063	-0.16(-0.60%)
Jun 30, 2017	26.67	26.70	26.59	26.62	2,396	+0.06(+0.23%)
Jun 29, 2017	26.59	26.75	26.55	26.56	7,541	-0.20(-0.75%)
Jun 28, 2017	26.56	26.79	26.56	26.76	2,384	+0.17(+0.65%)
Jun 27, 2017	26.87	26.87	26.59	26.59	6,037	-0.24(-0.89%)
Jun 26, 2017	26.75	26.83	26.70	26.83	2,322	+0.14(+0.51%)
Jun 23, 2017	26.72	26.85	26.69	26.69	966	-0.08(-0.28%)
Jun 22, 2017	26.68	26.77	26.68	26.77	2,077	-0.02(-0.06%)
Jun 21, 2017	26.82	26.82	26.73	26.79	1,113	+0.09(+0.32%)
Jun 20, 2017	26.70	26.82	26.60	26.70	3,862	-0.07(-0.27%)
Jun 19, 2017	26.75	26.78	26.62	26.77	2,931	+0.02(+0.08%)
Jun 16, 2017	26.61	26.79	26.57	26.75	6,889	+0.16(+0.60%)
Jun 15, 2017	26.60	26.60	26.56	26.59	4,273	+0.01(+0.02%)
Jun 14, 2017	26.58	26.58	26.58	26.58	485	-0.03(-0.10%)
Jun 13, 2017	26.51	26.65	26.51	26.61	643	-0.02(-0.07%)
Jun 12, 2017	26.46	26.66	26.46	26.63	1,749	+0.08(+0.30%)
Jun 09, 2017	26.49	26.75	26.47	26.55	20,943	-0.13(-0.49%)
Jun 08, 2017	26.67	26.70	26.50	26.68	3,292	+0.13(+0.49%)
Jun 07, 2017	26.72	26.72	26.55	26.55	2,559	+0.05(+0.19%)
Jun 06, 2017	26.54	26.79	26.50	26.50	2,723	-0.06(-0.23%)
Jun 05, 2017	26.55	26.59	26.55	26.56	1,964	-0.21(-0.80%)
Jun 02, 2017	26.64	26.78	26.59	26.77	1,940	+0.07(+0.28%)
Jun 01, 2017	26.60	26.77	26.56	26.70	3,867	+0.04(+0.15%)
May 31, 2017	26.68	26.82	26.55	26.66	2,739	+0.07(+0.24%)
May 30, 2017	26.75	26.75	26.59	26.59	1,434	-0.04(-0.13%)
May 26, 2017	26.64	26.70	26.60	26.63	2,206	+0.04(+0.14%)
May 25, 2017	26.59	26.78	26.59	26.59	1,653	+0.12(+0.46%)
May 24, 2017	26.57	26.77	26.46	26.47	13,205	-0.10(-0.38%)
May 23, 2017	26.69	26.78	26.57	26.57	13,426	-0.15(-0.55%)
May 22, 2017	26.72	26.72	26.68	26.72	1,459	-0.05(-0.18%)
May 19, 2017	26.50	26.77	26.50	26.77	1,633	+0.14(+0.52%)
May 18, 2017	26.58	26.75	26.50	26.63	1,745	-0.02(-0.09%)
May 17, 2017	26.69	26.69	26.42	26.65	1,787	+0.18(+0.70%)
May 16, 2017	26.52	26.69	26.38	26.47	4,089	-0.05(-0.20%)
May 15, 2017	26.30	26.64	26.30	26.52	3,739	+0.22(+0.84%)
May 12, 2017	26.40	26.54	26.30	26.30	2,033	-0.04(-0.15%)
May 11, 2017	26.44	26.51	26.34	26.34	1,356	-0.09(-0.36%)
May 10, 2017	26.36	26.44	26.36	26.43	1,213	+0.00(+0.01%)
May 09, 2017	26.35	26.54	26.30	26.43	3,648	-0.06(-0.24%)
May 08, 2017	26.50	26.57	26.50	26.50	827	-0.03(-0.10%)
May 05, 2017	26.48	26.55	26.35	26.52	3,850	+0.20(+0.77%)
May 04, 2017	26.36	26.59	26.27	26.32	6,397	-0.17(-0.65%)
May 03, 2017	26.44	26.57	26.39	26.49	1,946	+0.11(+0.40%)
May 02, 2017	26.38	26.45	26.38	26.39	3,230	+0.05(+0.18%)
May 01, 2017	26.42	26.50	26.30	26.34	7,608	-0.13(-0.49%)
Apr 28, 2017	26.38	26.60	26.38	26.47	3,094	-0.10(-0.38%)
Apr 27, 2017	26.54	26.61	26.50	26.57	1,417	+0.19(+0.72%)
Apr 26, 2017	26.45	26.50	26.38	26.38	3,388	+0.00(+0.00%)
Apr 25, 2017	26.51	26.55	26.38	26.38	6,163	-0.10(-0.39%)
Apr 24, 2017	26.44	26.63	26.44	26.48	2,812	+0.06(+0.24%)
Apr 21, 2017	26.47	26.47	26.40	26.42	3,617	-0.07(-0.27%)
Apr 20, 2017	26.50	26.53	26.40	26.49	6,393	+0.06(+0.23%)
Apr 19, 2017	26.42	26.46	26.36	26.43	3,303	+0.13(+0.49%)
Apr 18, 2017	26.30	26.39	26.30	26.30	2,484	+0.00(+0.00%)
Apr 17, 2017	26.30	26.38	26.30	26.30	1,698	+0.02(+0.08%)
Apr 13, 2017	26.35	26.40	26.28	26.28	8,152	-0.06(-0.23%)
Apr 12, 2017	26.27	26.35	26.20	26.34	5,102	+0.03(+0.12%)
Apr 11, 2017	26.22	26.39	26.20	26.31	2,952	+0.01(+0.04%)
Apr 10, 2017	26.18	26.30	26.18	26.30	621	+0.20(+0.76%)
Apr 07, 2017	26.27	26.40	26.03	26.10	6,093	+0.08(+0.31%)
Apr 06, 2017	26.08	26.39	26.01	26.02	11,458	-0.13(-0.50%)
Apr 05, 2017	26.29	26.29	26.15	26.15	6,289	-0.04(-0.13%)
Apr 04, 2017	26.22	26.37	26.18	26.18	23,093	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.