Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.111	2.111	2.111	0	-0.01(-0.58%)
Mar 28, 2018	2.253	2.265	2.104	2.123	2,661,669	-0.14(-6.04%)
Mar 27, 2018	2.284	2.303	2.241	2.260	1,102,051	-0.03(-1.36%)
Mar 26, 2018	2.340	2.359	2.272	2.291	847,313	-0.02(-1.07%)
Mar 23, 2018	2.396	2.427	2.315	2.315	1,504,364	+0.03(+1.36%)
Mar 22, 2018	2.315	2.346	2.263	2.284	966,762	-0.06(-2.39%)
Mar 21, 2018	2.284	2.365	2.284	2.340	1,145,225	+0.06(+2.45%)
Mar 20, 2018	2.340	2.353	2.272	2.284	689,576	-0.04(-1.87%)
Mar 19, 2018	2.371	2.377	2.297	2.328	849,734	-0.07(-2.85%)
Mar 16, 2018	2.247	2.415	2.247	2.396	1,806,760	+0.16(+6.93%)
Mar 15, 2018	2.278	2.278	2.222	2.241	664,362	-0.03(-1.37%)
Mar 14, 2018	2.266	2.284	2.241	2.272	808,628	+0.01(+0.55%)
Mar 13, 2018	2.291	2.303	2.253	2.260	531,172	-0.02(-0.82%)
Mar 12, 2018	2.247	2.322	2.228	2.278	1,305,866	+0.04(+1.94%)
Mar 09, 2018	2.235	2.260	2.222	2.235	944,853	+0.01(+0.56%)
Mar 08, 2018	2.272	2.297	2.197	2.222	1,227,605	-0.05(-2.19%)
Mar 07, 2018			2.266	2.272	1,166,946	-0.03(-1.35%)
Mar 06, 2018	2.365	2.390	2.284	2.303	1,835,583	+0.05(+2.20%)
Mar 05, 2018	2.260	2.315	2.253	2.253	580,153	-0.02(-1.09%)
Mar 02, 2018	2.272	2.291	2.247	2.278	1,275,367	+0.01(+0.27%)
Mar 01, 2018	2.322	2.322	2.253	2.272	454,487	-0.06(-2.66%)
Feb 28, 2018	2.278	2.427	2.278	2.334	1,558,992	+0.06(+2.73%)
Feb 27, 2018	2.328	2.340	2.272	2.272	441,549	-0.06(-2.40%)
Feb 26, 2018	2.340	2.353	2.297	2.328	490,471	-0.01(-0.53%)
Feb 23, 2018	2.303	2.340	2.278	2.340	464,544	+0.04(+1.89%)
Feb 22, 2018			2.294	2.297	527,355	-0.03(-1.33%)
Feb 21, 2018	2.328	2.359	2.315	2.328	797,242	+0.01(+0.27%)
Feb 20, 2018	2.396	2.396	2.322	2.322	1,069,950	-0.07(-2.86%)
Feb 16, 2018		2.390	2.390	2.390	0	-0.02(-1.03%)
Feb 15, 2018	2.415	2.452	2.390	2.415	2,206,014	+0.02(+0.77%)
Feb 14, 2018	2.334	2.415	2.334	2.396	2,031,056	+0.04(+1.84%)
Feb 13, 2018	2.291	2.384	2.285	2.353	1,695,765	+0.04(+1.60%)
Feb 12, 2018	2.334	2.353	2.307	2.316	2,808,543	+0.09(+3.88%)
Feb 09, 2018	2.174	2.242	2.124	2.229	2,185,395	+0.07(+3.14%)
Feb 08, 2018	2.205	2.205	2.155	2.162	1,626,084	-0.04(-1.96%)
Feb 07, 2018	2.100	2.226	2.100	2.205	1,622,416	+0.10(+5.00%)
Feb 06, 2018	2.044	2.162	2.019	2.100	2,068,516	-0.03(-1.59%)
Feb 05, 2018	2.162	2.174	2.114	2.134	2,027,170	-0.05(-2.40%)
Feb 02, 2018	2.229	2.229	2.149	2.186	2,644,602	-0.06(-2.48%)
Feb 01, 2018	2.131	2.254	2.131	2.242	2,777,330	+0.10(+4.91%)
Jan 31, 2018	2.236	2.245	2.118	2.137	4,902,496	-0.10(-4.42%)
Jan 30, 2018	2.316	2.334	2.192	2.236	1,274,892	-0.10(-4.23%)
Jan 29, 2018	2.341	2.378	2.328	2.334	985,816	-0.02(-1.05%)
Jan 26, 2018	2.390	2.409	2.347	2.359	1,303,820	-0.01(-0.52%)
Jan 25, 2018	2.378	2.387	2.341	2.371	1,493,205	+0.02(+0.79%)
Jan 24, 2018	2.371	2.390	2.347	2.353	1,304,655	+0.00(+0.00%)
Jan 23, 2018	2.365	2.390	2.347	2.353	969,761	-0.02(-1.04%)
Jan 22, 2018	2.409	2.421	2.359	2.378	1,765,605	-0.04(-1.79%)
Jan 19, 2018	2.378	2.433	2.359	2.421	1,917,908	+0.02(+0.77%)
Jan 18, 2018	2.396	2.427	2.396	2.402	1,342,630	-0.01(-0.26%)
Jan 17, 2018	2.378	2.421	2.378	2.409	1,767,856	+0.04(+1.83%)
Jan 16, 2018	2.371	2.433	2.334	2.365	2,623,967	+0.02(+1.06%)
Jan 12, 2018		2.341	2.341	2.341	0	-0.02(-0.79%)
Jan 11, 2018	2.359	2.409	2.347	2.359	765,025	+0.00(+0.00%)
Jan 10, 2018		2.359		2.359	1,207,194	+0.02(+0.79%)
Jan 09, 2018	2.341	2.359	2.316	2.341	1,548,870	+0.00(+0.00%)
Jan 08, 2018	2.353	2.365	2.304	2.341	2,016,932	-0.03(-1.30%)
Jan 05, 2018	2.390	2.415	2.353	2.371	1,304,237	-0.01(-0.52%)
Jan 04, 2018	2.378	2.421	2.365	2.384	1,581,775	+0.02(+1.05%)
Jan 03, 2018	2.304	2.384	2.304	2.359	1,002,672	+0.06(+2.41%)
Jan 02, 2018	2.217	2.322	2.217	2.304	1,277,954	+0.09(+3.90%)
Dec 29, 2017		2.217	2.217	2.217	0	-0.06(-2.45%)
Dec 28, 2017	2.211	2.285	2.211	2.273	935,227	+0.05(+2.22%)
Dec 27, 2017	2.205	2.254	2.205	2.223	800,693	+0.00(+0.00%)
Dec 26, 2017	2.229	2.266	2.217	2.223	776,150	-0.03(-1.37%)
Dec 22, 2017	2.223	2.279	2.214	2.254	805,072	+0.03(+1.39%)
Dec 21, 2017	2.205	2.254	2.205	2.223	998,718	+0.03(+1.41%)
Dec 20, 2017	2.199	2.214	2.174	2.192	672,143	-0.01(-0.56%)
Dec 19, 2017	2.205	2.223	2.174	2.205	850,119	+0.00(+0.00%)
Dec 18, 2017	2.248	2.266	2.199	2.205	1,180,179	-0.01(-0.28%)
Dec 15, 2017	2.254	2.254	2.211	2.211	1,017,592	-0.02(-1.11%)
Dec 14, 2017	2.254	2.285	2.217	2.236	895,036	-0.04(-1.63%)
Dec 13, 2017	2.328	2.334	2.266	2.273	662,955	-0.05(-2.13%)
Dec 12, 2017	2.273	2.341	2.273	2.322	803,129	+0.05(+2.17%)
Dec 11, 2017	2.248	2.310	2.242	2.273	1,393,311	+0.02(+0.82%)
Dec 08, 2017	2.254	2.273	2.229	2.254	807,710	+0.00(+0.00%)
Dec 07, 2017	2.211	2.257	2.192		941,406	+0.00(+0.00%)
Dec 06, 2017	2.248	2.260	2.211	2.211	752,007	-0.04(-1.92%)
Dec 05, 2017	2.273	2.285	2.254	2.254	606,552	-0.02(-1.08%)
Dec 04, 2017	2.341	2.347	2.322	2.279	762,897	-0.06(-2.64%)
Dec 01, 2017	2.409	2.409	2.337	2.341	724,880	-0.05(-2.07%)
Nov 30, 2017	2.402	2.421	2.371	2.390	816,970	-0.01(-0.51%)
Nov 29, 2017	2.396	2.421	2.371	2.402	789,470	-0.02(-1.02%)
Nov 28, 2017	2.371	2.439	2.366	2.427	1,011,011	+0.03(+1.29%)
Nov 27, 2017	2.390	2.415	2.353	2.396	827,675	+0.02(+1.04%)
Nov 24, 2017	2.445	2.445	2.371	2.371	274,296	-0.02(-0.77%)
Nov 22, 2017	2.427	2.445	2.390	2.390	752,858	-0.04(-1.52%)
Nov 21, 2017	2.433	2.451	2.408	2.427	628,001	-0.01(-0.25%)
Nov 20, 2017	2.384	2.439	2.353	2.433	652,612	+0.02(+1.02%)
Nov 17, 2017	2.371	2.408	2.353	2.408	551,578	+0.03(+1.29%)
Nov 16, 2017	2.328	2.408	2.322	2.378	1,320,188	+0.07(+2.93%)
Nov 15, 2017	2.316	2.390	2.273	2.310	829,486	-0.01(-0.27%)
Nov 14, 2017	2.457	2.470	2.279	2.316	1,602,535	-0.06(-2.58%)
Nov 13, 2017	2.433	2.451	2.285	2.378	1,942,340	-0.06(-2.52%)
Nov 10, 2017	2.445	2.507	2.439	2.439	761,258	-0.03(-1.24%)
Nov 09, 2017	2.488	2.519	2.451	2.470	725,968	-0.02(-0.74%)
Nov 08, 2017	2.464	2.525	2.464	2.488	666,750	+0.01(+0.50%)
Nov 07, 2017	2.494	2.519	2.476	2.476	516,119	+0.00(+0.00%)
Nov 06, 2017	2.457	2.494	2.439	2.476	798,717	+0.01(+0.50%)
Nov 03, 2017	2.488	2.500	2.439	2.464	1,270,496	-0.04(-1.47%)
Nov 02, 2017	2.488	2.525	2.482	2.500	504,895	-0.01(-0.24%)
Nov 01, 2017	2.427	2.537	2.427	2.507	1,220,246	+0.09(+3.55%)
Oct 31, 2017	2.482	2.500	2.421	2.421	951,785	-0.08(-3.19%)
Oct 30, 2017	2.451	2.513	2.451	2.500	701,398	+0.03(+1.24%)
Oct 27, 2017	2.390	2.500	2.390	2.470	938,788	+0.08(+3.34%)
Oct 26, 2017	2.414	2.439	2.384	2.390	454,178	-0.02(-1.02%)
Oct 25, 2017	2.457	2.457	2.359	2.414	641,264	-0.02(-1.01%)
Oct 24, 2017	2.408	2.482	2.408	2.439	729,255	+0.03(+1.28%)
Oct 23, 2017	2.494	2.507	2.408	2.408	730,509	-0.09(-3.45%)
Oct 20, 2017	2.574	2.605	2.457	2.494	1,280,309	-0.06(-2.40%)
Oct 19, 2017	2.525	2.654	2.482	2.556	1,899,914	+0.01(+0.24%)
Oct 18, 2017	2.519	2.550	2.500	2.550	607,395	+0.04(+1.72%)
Oct 17, 2017	2.494	2.534	2.464	2.507	695,718	+0.00(+0.00%)
Oct 16, 2017	2.500	2.550	2.494	2.507	819,885	+0.02(+0.74%)
Oct 13, 2017	2.488	2.519	2.470	2.488	471,607	+0.02(+0.75%)
Oct 12, 2017	2.507	2.525	2.464	2.470	947,037	-0.02(-0.99%)
Oct 11, 2017	2.464	2.519	2.445	2.494	529,937	+0.02(+0.74%)
Oct 10, 2017	2.464	2.488	2.445	2.476	489,281	+0.02(+1.00%)
Oct 09, 2017	2.402	2.482	2.402	2.451	693,442	+0.03(+1.27%)
Oct 06, 2017	2.457	2.488	2.393	2.421	561,437	-0.05(-1.99%)
Oct 05, 2017	2.470	2.500	2.464	2.470	326,166	+0.00(+0.00%)
Oct 04, 2017	2.500	2.507	2.451	2.470	646,283	-0.04(-1.47%)
Oct 03, 2017	2.470	2.513	2.451	2.507	765,858	+0.05(+2.00%)
Oct 02, 2017	2.445	2.507	2.427	2.457	880,613	+0.01(+0.50%)
Sep 29, 2017	2.470	2.476	2.433	2.445	623,880	-0.01(-0.50%)
Sep 28, 2017	2.457	2.507	2.427	2.457	537,426	-0.01(-0.25%)
Sep 27, 2017	2.427	2.513	2.421	2.464	1,065,587	+0.04(+1.52%)
Sep 26, 2017	2.439	2.470	2.384	2.427	1,104,858	-0.01(-0.50%)
Sep 25, 2017	2.488	2.531	2.433	2.439	680,606	-0.06(-2.46%)
Sep 22, 2017	2.457	2.525	2.442	2.500	1,163,605	+0.09(+3.83%)
Sep 21, 2017	2.457	2.488	2.402	2.408	697,485	-0.06(-2.24%)
Sep 20, 2017	2.543	2.543	2.365	2.464	2,055,712	-0.08(-3.14%)
Sep 19, 2017	2.408	2.550	2.390	2.543	4,125,274	+0.15(+6.43%)
Sep 18, 2017	2.365	2.414	2.347	2.390	706,906	+0.01(+0.52%)
Sep 15, 2017		2.427	2.359	2.378	1,885,859	-0.03(-1.28%)
Sep 14, 2017	2.353	2.414	2.353	2.408	583,549	+0.05(+2.08%)
Sep 13, 2017	2.371	2.402	2.341	2.359	587,807	-0.01(-0.52%)
Sep 12, 2017	2.359	2.402	2.353	2.371	945,621	+0.02(+0.78%)
Sep 11, 2017	2.378	2.414	2.353	2.353	681,204	-0.02(-1.03%)
Sep 08, 2017	2.384	2.427	2.359	2.378	548,058	-0.02(-1.02%)
Sep 07, 2017	2.402	2.427	2.371	2.402	654,168	-0.01(-0.51%)
Sep 06, 2017	2.322	2.421	2.304	2.414	878,485	+0.09(+3.69%)
Sep 05, 2017	2.310	2.353	2.298	2.328	873,122	+0.01(+0.53%)
Sep 01, 2017	2.316	2.341	2.298	2.316	566,516	+0.01(+0.53%)
Aug 31, 2017	2.261	2.322	2.255	2.304	1,097,124	+0.05(+2.18%)
Aug 30, 2017	2.371	2.396	2.233	2.255	1,332,241	-0.12(-4.92%)
Aug 29, 2017	2.371	2.414	2.335	2.371	908,990	-0.01(-0.52%)
Aug 28, 2017	2.402	2.436	2.375	2.384	947,030	-0.01(-0.51%)
Aug 25, 2017	2.390	2.414	2.378	2.396	997,614	+0.01(+0.52%)
Aug 24, 2017	2.365	2.390	2.341	2.384	1,463,614	+0.01(+0.52%)
Aug 23, 2017	2.341	2.411	2.316	2.371	1,094,404	+0.01(+0.26%)
Aug 22, 2017	2.316	2.365	2.298	2.365	826,951	+0.04(+1.85%)
Aug 21, 2017	2.347	2.353	2.304	2.322	778,939	-0.03(-1.30%)
Aug 18, 2017	2.292	2.362	2.255	2.353	1,112,951	+0.05(+2.39%)
Aug 17, 2017	2.280	2.353	2.261	2.298	940,342	+0.01(+0.27%)
Aug 16, 2017	2.328	2.341	2.280	2.292	1,106,718	-0.05(-2.09%)
Aug 15, 2017	2.359	2.371	2.316	2.341	532,288	-0.02(-1.03%)
Aug 14, 2017	2.396	2.414	2.359	2.365	669,285	-0.03(-1.28%)
Aug 11, 2017	2.371	2.445	2.371	2.396	1,213,627	-0.03(-1.26%)
Aug 10, 2017	2.322	2.500	2.322	2.426	2,588,636	+0.13(+5.87%)
Aug 09, 2017	2.493	2.506	2.273	2.292	2,434,324	-0.13(-5.54%)
Aug 08, 2017	2.463	2.506	2.426	2.426	584,860	-0.05(-1.98%)
Aug 07, 2017	2.506	2.518	2.463	2.475	696,889	-0.03(-1.22%)
Aug 04, 2017	2.420	2.506	2.420	2.506	620,137	+0.09(+3.80%)
Aug 03, 2017	2.481	2.506	2.408	2.414	1,463,375	-0.07(-2.71%)
Aug 02, 2017	2.451	2.530	2.451	2.481	553,612	+0.02(+0.74%)
Aug 01, 2017	2.536	2.555	2.463	2.463	1,007,431	-0.08(-3.13%)
Jul 31, 2017	2.548	2.579	2.524	2.542	1,616,677	+0.00(+0.00%)
Jul 28, 2017	2.506	2.555	2.503	2.542	939,172	+0.03(+1.22%)
Jul 27, 2017	2.512	2.518	2.463	2.512	1,135,946	+0.01(+0.24%)
Jul 26, 2017	2.512	2.518	2.469	2.506	1,003,769	-0.01(-0.49%)
Jul 25, 2017	2.506	2.567	2.487	2.518	659,387	+0.02(+0.73%)
Jul 24, 2017	2.469	2.518	2.457	2.500	1,133,315	+0.02(+0.74%)
Jul 21, 2017	2.555	2.567	2.451	2.481	2,572,658	-0.06(-2.17%)
Jul 20, 2017	2.567	2.579	2.512	2.536	1,493,692	-0.02(-0.95%)
Jul 19, 2017	2.585	2.591	2.530	2.561	1,646,685	-0.02(-0.71%)
Jul 18, 2017	2.634	2.640	2.573	2.579	905,235	-0.07(-2.77%)
Jul 17, 2017	2.665	2.686	2.610	2.652	636,204	-0.01(-0.46%)
Jul 14, 2017	2.695	2.713	2.640	2.665	1,614,387	-0.02(-0.68%)
Jul 13, 2017	2.658	2.701	2.634	2.683	1,594,093	+0.02(+0.92%)
Jul 12, 2017	2.622	2.677	2.610	2.658	1,006,580	+0.04(+1.40%)
Jul 11, 2017	2.603	2.628	2.549	2.622	1,375,516	+0.00(+0.00%)
Jul 10, 2017	2.646	2.665	2.591	2.622	923,435	-0.05(-1.83%)
Jul 07, 2017	2.652	2.683	2.585	2.671	2,906,481	+0.01(+0.46%)
Jul 06, 2017	2.634	2.677	2.597	2.658	1,022,911	+0.01(+0.46%)
Jul 05, 2017	2.677	2.677	2.591	2.646	2,020,907	-0.04(-1.37%)
Jul 03, 2017	2.530	2.683	2.524	2.683	1,667,142	+0.15(+5.78%)
Jun 30, 2017	2.518	2.561	2.493	2.536	1,002,405	+0.01(+0.24%)
Jun 29, 2017	2.512	2.555	2.484	2.530	772,371	+0.02(+0.73%)
Jun 28, 2017	2.469	2.542	2.451	2.512	1,113,520	+0.05(+2.24%)
Jun 27, 2017	2.426	2.506	2.426	2.457	928,830	+0.02(+0.75%)
Jun 26, 2017	2.493	2.536	2.432	2.438	2,031,169	-0.05(-1.97%)
Jun 23, 2017	2.432	2.493	2.414	2.487	3,800,519	+0.05(+2.00%)
Jun 22, 2017	2.383	2.469	2.383	2.438	1,079,854	+0.06(+2.31%)
Jun 21, 2017	2.310	2.396	2.304	2.383	1,698,603	+0.07(+2.90%)
Jun 20, 2017	2.359	2.359	2.310	2.316	946,397	-0.06(-2.32%)
Jun 19, 2017	2.408	2.414	2.328	2.371	1,515,129	-0.01(-0.51%)
Jun 16, 2017	2.347	2.383	2.304	2.383	2,365,014	+0.01(+0.26%)
Jun 15, 2017	2.408	2.438	2.365	2.377	1,086,798	-0.06(-2.51%)
Jun 14, 2017	2.463	2.469	2.402	2.438	1,203,629	-0.03(-1.24%)
Jun 13, 2017	2.445	2.472	2.426	2.469	1,691,701	+0.02(+1.00%)
Jun 12, 2017	2.451	2.469	2.426	2.445	1,214,552	-0.01(-0.50%)
Jun 09, 2017	2.463	2.493	2.445	2.457	1,276,796	-0.01(-0.49%)
Jun 08, 2017	2.445	2.481	2.426	2.469	1,271,950	+0.04(+1.76%)
Jun 07, 2017	2.469	2.475	2.402	2.426	1,397,617	-0.04(-1.73%)
Jun 06, 2017	2.506	2.518	2.445	2.469	1,318,756	-0.06(-2.18%)
Jun 05, 2017	2.585	2.591	2.518	2.524	883,651	-0.07(-2.59%)
Jun 02, 2017	2.689	2.713	2.591	2.591	1,149,404	-0.12(-4.29%)
Jun 01, 2017	2.579	2.726	2.579	2.707	1,573,335	+0.13(+4.98%)
May 31, 2017	2.555	2.622	2.497	2.579	1,444,911	+0.01(+0.48%)
May 30, 2017	2.597	2.616	2.426	2.567	2,059,915	-0.04(-1.64%)
May 26, 2017	2.622	2.628	2.597	2.610	1,088,619	+0.00(+0.00%)
May 25, 2017	2.597	2.646	2.567	2.610	872,628	+0.01(+0.47%)
May 24, 2017	2.689	2.701	2.570	2.597	1,502,611	-0.10(-3.63%)
May 23, 2017	2.744	2.750	2.683	2.695	658,150	-0.05(-1.78%)
May 22, 2017	2.732	2.805	2.732	2.744	1,385,881	+0.01(+0.45%)
May 19, 2017	2.628	2.753	2.628	2.732	1,432,945	+0.10(+3.95%)
May 18, 2017	2.634	2.643	2.591	2.628	1,350,845	+0.01(+0.23%)
May 17, 2017	2.592	2.682	2.559	2.622	1,576,711	+0.06(+2.34%)
May 16, 2017	2.724	2.745	2.550	2.562	5,623,253	-0.16(-5.74%)
May 15, 2017	2.718	2.766	2.700	2.718	6,292,639	-0.01(-0.22%)
May 12, 2017	2.730	2.742	2.712	2.724	1,178,224	-0.01(-0.22%)
May 11, 2017	2.736	2.754	2.700	2.730	1,398,919	-0.01(-0.22%)
May 10, 2017	2.736	2.766	2.724	2.736	1,854,146	-0.02(-0.87%)
May 09, 2017	2.682	2.766	2.646	2.760	1,733,459	+0.05(+1.77%)
May 08, 2017	2.748	2.748	2.685	2.712	2,719,903	-0.04(-1.31%)
May 05, 2017	2.748	2.814	2.718	2.748	1,785,468	+0.01(+0.22%)
May 04, 2017	2.832	2.838	2.724	2.742	1,413,337	-0.10(-3.38%)
May 03, 2017	2.844	2.862	2.802	2.838	1,598,226	-0.02(-0.84%)
May 02, 2017	2.844	2.916	2.835	2.862	1,413,260	+0.02(+0.63%)
May 01, 2017	2.874	2.946	2.844	2.844	1,609,913	-0.03(-1.04%)
Apr 28, 2017	2.958	2.970	2.820	2.874	1,603,158	-0.07(-2.44%)
Apr 27, 2017	2.886	2.955	2.886	2.946	2,627,911	+0.05(+1.87%)
Apr 26, 2017	2.880	2.904	2.862	2.892	4,100,334	+0.09(+3.21%)
Apr 25, 2017	2.778	2.814	2.760	2.802	2,107,857	+0.02(+0.86%)
Apr 24, 2017	2.796	2.808	2.730	2.778	1,385,461	+0.02(+0.65%)
Apr 21, 2017	2.796	2.796	2.730	2.760	1,754,535	-0.03(-1.08%)
Apr 20, 2017	2.772	2.832	2.760	2.790	1,499,219	+0.04(+1.31%)
Apr 19, 2017	2.742	2.790	2.718	2.754	1,556,434	+0.01(+0.44%)
Apr 18, 2017	2.736	2.772	2.718	2.742	1,190,585	-0.03(-1.08%)
Apr 17, 2017	2.706	2.772	2.676	2.772	895,940	+0.07(+2.67%)
Apr 13, 2017	2.676	2.757	2.670	2.700	1,204,484	+0.01(+0.45%)
Apr 12, 2017	2.760	2.784	2.676	2.688	861,617	-0.08(-2.82%)
Apr 11, 2017	2.778	2.796	2.703	2.766	1,097,417	-0.02(-0.65%)
Apr 10, 2017	2.688	2.793	2.682	2.784	1,578,342	+0.08(+3.11%)
Apr 07, 2017	2.682	2.715	2.658	2.700	1,444,506	+0.00(+0.00%)
Apr 06, 2017	2.628	2.712	2.628	2.700	1,135,877	+0.08(+3.21%)
Apr 05, 2017	2.730	2.754	2.610	2.616	1,894,466	-0.10(-3.75%)
Apr 04, 2017	2.724	2.772	2.700	2.718	1,081,504	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.