Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
9.974
10.48
9.847
10.13
556,383
+0.05(+0.49%)
Mar 30, 2020
10.03
10.28
9.503
10.08
392,222
+0.19(+1.88%)
Mar 27, 2020
9.405
10.51
9.326
9.896
502,080
+0.14(+1.41%)
Mar 26, 2020
9.552
9.847
9.454
9.758
558,622
+0.28(+3.01%)
Mar 25, 2020
9.532
10.36
9.061
9.474
865,208
+0.59(+6.63%)
Mar 24, 2020
8.865
9.228
8.080
8.885
1,038,639
+0.27(+3.08%)
Mar 23, 2020
8.541
8.777
7.598
8.619
905,000
-0.21(-2.34%)
Mar 20, 2020
9.405
9.778
8.727
8.826
1,100,827
-0.31(-3.44%)
Mar 19, 2020
8.875
9.287
8.521
9.140
894,226
+0.24(+2.65%)
Mar 18, 2020
8.943
9.042
8.148
8.904
983,994
-0.41(-4.43%)
Mar 17, 2020
10.48
10.55
8.713
9.316
923,832
-1.03(-9.96%)
Mar 16, 2020
10.85
12.78
10.14
10.35
783,377
-2.34(-18.42%)
Mar 13, 2020
11.54
12.68
10.91
12.68
970,443
+1.78(+16.29%)
Mar 12, 2020
11.73
11.90
10.88
10.91
551,182
-1.63(-13.03%)
Mar 11, 2020
13.20
13.41
12.24
12.54
458,324
-1.09(-8.01%)
Mar 10, 2020
14.11
14.18
13.09
13.63
577,710
-0.05(-0.35%)
Mar 09, 2020
14.35
14.72
13.40
13.68
484,545
-1.82(-11.73%)
Mar 06, 2020
15.52
16.03
15.05
15.50
517,208
-0.45(-2.85%)
Mar 05, 2020
16.62
16.67
15.76
15.95
345,588
-1.13(-6.62%)
Mar 04, 2020
16.86
17.10
16.58
17.09
263,013
+0.50(+3.03%)
Mar 03, 2020
17.07
17.36
16.53
16.58
391,961
-0.45(-2.67%)
Mar 02, 2020
17.15
17.16
16.52
17.04
412,437
-0.02(-0.11%)
Feb 28, 2020
16.73
17.12
16.55
17.06
527,757
-0.15(-0.90%)
Feb 27, 2020
17.75
18.28
17.15
17.21
873,216
-0.93(-5.12%)
Feb 26, 2020
19.14
19.30
18.07
18.14
411,007
-0.85(-4.48%)
Feb 25, 2020
20.32
20.32
18.97
18.99
359,122
-1.33(-6.57%)
Feb 24, 2020
20.00
20.47
19.80
20.32
620,191
-0.28(-1.36%)
Feb 21, 2020
20.69
20.89
20.55
20.61
500,971
-0.20(-0.98%)
Feb 20, 2020
21.78
22.15
20.80
20.81
863,176
-1.28(-5.78%)
Feb 19, 2020
22.03
23.62
20.72
22.08
2,226,436
-2.90(-11.61%)
Feb 18, 2020
24.88
25.04
24.62
24.99
199,116
+0.14(+0.58%)
Feb 14, 2020
24.92
24.99
24.64
24.84
206,738
-0.08(-0.31%)
Feb 13, 2020
24.99
25.18
24.84
24.92
214,742
-0.21(-0.85%)
Feb 12, 2020
25.36
25.47
24.99
25.13
237,175
-0.16(-0.65%)
Feb 11, 2020
25.35
25.36
24.82
25.29
391,783
+0.11(+0.42%)
Feb 10, 2020
24.71
25.24
24.71
25.19
203,756
+0.40(+1.60%)
Feb 07, 2020
25.06
25.18
24.68
24.79
159,371
-0.32(-1.27%)
Feb 06, 2020
25.05
25.33
24.84
25.11
227,241
+0.14(+0.54%)
Feb 05, 2020
24.75
25.20
24.62
24.98
294,544
+0.56(+2.30%)
Feb 04, 2020
24.70
24.70
24.32
24.41
346,113
+0.03(+0.12%)
Feb 03, 2020
24.16
24.64
24.14
24.39
341,147
+0.44(+1.86%)
Jan 31, 2020
24.42
24.54
23.61
23.94
364,145
-0.61(-2.48%)
Jan 30, 2020
24.20
24.57
24.10
24.55
234,792
+0.33(+1.36%)
Jan 29, 2020
24.66
24.66
24.15
24.22
269,503
-0.46(-1.88%)
Jan 28, 2020
24.46
24.77
24.41
24.69
200,855
+0.23(+0.95%)
Jan 27, 2020
24.17
24.54
24.04
24.45
345,109
+0.09(+0.36%)
Jan 24, 2020
24.67
24.67
24.16
24.37
260,000
-0.29(-1.18%)
Jan 23, 2020
24.53
24.74
24.23
24.66
288,572
+0.00(+0.00%)
Jan 22, 2020
24.56
24.82
24.51
24.66
281,351
+0.28(+1.15%)
Jan 21, 2020
24.16
24.39
23.96
24.38
313,843
+0.11(+0.44%)
Jan 17, 2020
24.47
24.55
24.17
24.27
187,192
-0.01(-0.04%)
Jan 16, 2020
24.17
24.59
24.08
24.28
204,788
+0.22(+0.92%)
Jan 15, 2020
24.01
24.29
23.72
24.06
346,984
-0.09(-0.36%)
Jan 14, 2020
24.09
24.34
23.92
24.14
365,826
+0.14(+0.60%)
Jan 13, 2020
23.47
24.02
23.34
24.00
320,420
+0.54(+2.31%)
Jan 10, 2020
23.19
23.53
22.97
23.46
398,688
+0.31(+1.34%)
Jan 09, 2020
23.53
23.56
23.14
23.15
326,528
-0.35(-1.48%)
Jan 08, 2020
23.56
23.80
23.44
23.50
211,480
-0.07(-0.29%)
Jan 07, 2020
23.89
24.03
23.55
23.56
249,109
-0.45(-1.89%)
Jan 06, 2020
23.82
24.12
23.71
24.02
494,127
-0.16(-0.68%)
Jan 03, 2020
23.83
24.30
23.79
24.18
191,225
+0.01(+0.04%)
Jan 02, 2020
24.53
24.53
23.91
24.17
319,501
-0.25(-1.03%)
Dec 31, 2019
24.46
24.64
24.41
24.42
186,675
-0.04(-0.16%)
Dec 30, 2019
24.59
24.62
24.40
24.46
266,409
-0.13(-0.51%)
Dec 27, 2019
24.68
24.79
24.44
24.59
253,795
+0.04(+0.16%)
Dec 26, 2019
25.17
25.21
24.32
24.55
352,240
-0.56(-2.23%)
Dec 24, 2019
24.86
25.13
24.71
25.11
265,792
+0.26(+1.05%)
Dec 23, 2019
25.43
25.43
24.80
24.85
373,466
-0.53(-2.10%)
Dec 20, 2019
25.55
25.73
25.30
25.38
677,925
-0.11(-0.42%)
Dec 19, 2019
26.52
26.75
25.38
25.49
484,876
-1.26(-4.70%)
Dec 18, 2019
26.30
26.94
26.15
26.75
534,799
+0.66(+2.52%)
Dec 17, 2019
26.41
26.41
25.71
26.09
276,736
-0.23(-0.88%)
Dec 16, 2019
26.20
26.75
26.20
26.32
213,652
+0.31(+1.19%)
Dec 13, 2019
26.52
26.52
25.89
26.01
342,323
-0.51(-1.93%)
Dec 12, 2019
26.71
26.72
26.38
26.52
244,364
-0.15(-0.58%)
Dec 11, 2019
26.68
26.78
26.45
26.68
151,936
+0.02(+0.07%)
Dec 10, 2019
26.47
26.78
26.44
26.66
147,529
+0.15(+0.58%)
Dec 09, 2019
26.75
26.75
26.40
26.50
185,736
-0.30(-1.11%)
Dec 06, 2019
26.68
27.04
26.62
26.80
216,657
+0.42(+1.60%)
Dec 05, 2019
26.33
26.43
26.13
26.38
301,495
+0.13(+0.51%)
Dec 04, 2019
26.63
26.76
26.21
26.24
167,077
-0.19(-0.73%)
Dec 03, 2019
26.22
26.50
26.22
26.44
157,249
-0.05(-0.18%)
Dec 02, 2019
26.60
26.86
26.26
26.48
168,655
+0.00(+0.00%)
Nov 29, 2019
26.95
27.04
26.46
26.48
114,364
-0.54(-1.99%)
Nov 27, 2019
26.99
27.20
26.81
27.02
163,689
+0.11(+0.39%)
Nov 26, 2019
26.75
27.08
26.68
26.92
233,616
+0.16(+0.61%)
Nov 25, 2019
26.46
27.08
26.42
26.75
378,372
+0.41(+1.57%)
Nov 22, 2019
26.01
26.38
25.96
26.34
205,522
+0.52(+2.01%)
Nov 21, 2019
26.23
26.23
25.63
25.82
182,040
-0.26(-0.99%)
Nov 20, 2019
26.05
26.53
25.99
26.08
219,222
-0.05(-0.18%)
Nov 19, 2019
26.55
26.56
26.10
26.13
257,629
-0.17(-0.66%)
Nov 18, 2019
26.19
26.40
25.98
26.30
126,079
+0.11(+0.40%)
Nov 15, 2019
26.48
26.48
25.97
26.20
162,961
-0.11(-0.40%)
Nov 14, 2019
25.97
26.50
25.97
26.30
188,700
+0.13(+0.51%)
Nov 13, 2019
26.07
26.27
25.86
26.17
147,161
+0.08(+0.29%)
Nov 12, 2019
25.97
26.32
25.91
26.09
152,533
+0.16(+0.63%)
Nov 11, 2019
26.10
26.30
25.90
25.93
185,373
-0.45(-1.71%)
Nov 08, 2019
26.13
26.46
26.04
26.38
179,819
+0.27(+1.03%)
Nov 07, 2019
26.32
26.34
25.99
26.11
150,433
+0.05(+0.18%)
Nov 06, 2019
25.84
26.24
25.78
26.06
175,034
+0.22(+0.86%)
Nov 05, 2019
26.75
26.75
25.81
25.84
413,648
-0.70(-2.64%)
Nov 04, 2019
25.87
26.57
25.70
26.54
435,260
+0.86(+3.37%)
Nov 01, 2019
25.83
26.05
25.54
25.68
300,635
-0.02(-0.07%)
Oct 31, 2019
26.03
26.10
25.42
25.70
346,443
-0.34(-1.29%)
Oct 30, 2019
26.19
26.41
25.87
26.03
502,239
-0.12(-0.48%)
Oct 29, 2019
25.31
26.17
25.31
26.16
362,832
+0.79(+3.11%)
Oct 28, 2019
25.47
25.91
25.23
25.37
343,849
+0.12(+0.50%)
Oct 25, 2019
25.29
25.47
24.99
25.24
495,543
+0.04(+0.15%)
Oct 24, 2019
24.96
25.41
23.32
25.21
563,268
+0.46(+1.86%)
Oct 23, 2019
25.23
25.23
24.60
24.74
271,513
-0.56(-2.20%)
Oct 22, 2019
24.87
25.43
24.75
25.30
139,747
+0.37(+1.46%)
Oct 21, 2019
24.90
25.26
24.74
24.94
165,590
+0.33(+1.33%)
Oct 18, 2019
24.65
24.93
24.46
24.61
275,868
-0.18(-0.74%)
Oct 17, 2019
24.03
24.82
24.02
24.79
271,714
+0.91(+3.82%)
Oct 16, 2019
23.92
24.20
23.80
23.88
169,962
-0.14(-0.60%)
Oct 15, 2019
23.84
24.11
23.76
24.02
197,638
+0.22(+0.93%)
Oct 14, 2019
23.64
23.92
23.35
23.80
261,695
+0.01(+0.04%)
Oct 11, 2019
23.97
24.30
23.77
23.79
181,380
+0.26(+1.10%)
Oct 10, 2019
23.28
23.67
23.24
23.53
177,654
+0.37(+1.62%)
Oct 09, 2019
22.98
23.22
22.87
23.16
158,826
+0.46(+2.03%)
Oct 08, 2019
22.81
23.04
22.28
22.70
365,320
-0.34(-1.46%)
Oct 07, 2019
22.52
23.18
22.36
23.03
248,347
-0.11(-0.46%)
Oct 04, 2019
22.63
23.14
22.58
23.14
273,058
+0.37(+1.60%)
Oct 03, 2019
23.04
23.16
22.56
22.77
525,814
-0.46(-1.98%)
Oct 02, 2019
23.46
23.47
23.02
23.24
195,898
-0.44(-1.87%)
Oct 01, 2019
24.56
24.74
23.60
23.68
215,680
-0.68(-2.80%)
Sep 30, 2019
24.33
24.55
24.14
24.36
242,564
+0.08(+0.32%)
Sep 27, 2019
24.25
24.30
23.96
24.28
230,601
+0.20(+0.84%)
Sep 26, 2019
24.45
24.46
24.06
24.08
150,815
-0.40(-1.65%)
Sep 25, 2019
23.96
24.56
23.76
24.49
142,970
+0.56(+2.33%)
Sep 24, 2019
24.37
24.41
23.86
23.93
209,721
-0.44(-1.81%)
Sep 23, 2019
24.43
24.63
24.24
24.37
182,484
-0.21(-0.86%)
Sep 20, 2019
24.19
24.61
24.14
24.58
372,542
+0.42(+1.75%)
Sep 19, 2019
24.33
24.66
24.09
24.16
153,684
+0.27(+1.13%)
Sep 18, 2019
24.34
24.42
23.69
23.89
249,351
-0.51(-2.09%)
Sep 17, 2019
24.34
24.50
24.10
24.40
164,327
-0.08(-0.31%)
Sep 16, 2019
24.19
24.62
24.02
24.48
220,516
+0.23(+0.95%)
Sep 13, 2019
23.81
24.32
23.67
24.25
205,730
+0.68(+2.90%)
Sep 12, 2019
23.91
24.10
23.39
23.56
252,026
-0.19(-0.80%)
Sep 11, 2019
23.52
23.76
23.31
23.75
180,344
+0.42(+1.80%)
Sep 10, 2019
22.74
23.38
22.44
23.33
288,190
+0.60(+2.64%)
Sep 09, 2019
22.45
22.81
22.39
22.73
168,384
+0.45(+2.01%)
Sep 06, 2019
22.22
22.48
22.22
22.28
159,794
+0.02(+0.09%)
Sep 05, 2019
22.18
22.81
22.08
22.26
212,530
+0.43(+1.97%)
Sep 04, 2019
21.77
21.86
21.53
21.84
135,816
+0.34(+1.60%)
Sep 03, 2019
21.83
21.89
21.46
21.49
173,167
-0.52(-2.34%)
Aug 30, 2019
22.15
22.21
21.85
22.01
98,915
-0.01(-0.04%)
Aug 29, 2019
22.05
22.19
21.97
22.02
131,053
+0.24(+1.10%)
Aug 28, 2019
21.22
21.78
21.08
21.78
289,940
+0.52(+2.47%)
Aug 27, 2019
21.84
21.91
21.19
21.25
244,587
-0.32(-1.46%)
Aug 26, 2019
21.63
21.71
21.44
21.57
201,356
+0.19(+0.89%)
Aug 23, 2019
21.71
22.01
21.22
21.38
188,610
-0.43(-1.97%)
Aug 22, 2019
22.09
22.19
21.73
21.81
189,808
-0.23(-1.04%)
Aug 21, 2019
22.05
22.07
21.81
22.04
124,487
+0.23(+1.05%)
Aug 20, 2019
21.82
21.86
21.47
21.81
136,118
-0.08(-0.35%)
Aug 19, 2019
22.24
22.26
21.86
21.88
124,438
-0.05(-0.22%)
Aug 16, 2019
21.25
21.94
21.25
21.93
173,416
+0.81(+3.84%)
Aug 15, 2019
21.27
21.27
20.96
21.12
113,185
-0.13(-0.63%)
Aug 14, 2019
21.63
21.83
21.15
21.25
133,840
-0.76(-3.47%)
Aug 13, 2019
21.79
22.40
21.79
22.02
165,564
+0.11(+0.48%)
Aug 12, 2019
22.23
22.26
21.87
21.91
124,901
-0.48(-2.13%)
Aug 09, 2019
22.47
22.51
22.10
22.39
167,444
-0.09(-0.38%)
Aug 08, 2019
22.17
22.50
22.00
22.47
177,557
+0.49(+2.21%)
Aug 07, 2019
21.46
22.01
20.97
21.99
418,649
+0.22(+1.01%)
Aug 06, 2019
21.77
22.08
21.47
21.77
289,844
+0.11(+0.48%)
Aug 05, 2019
22.26
22.28
21.42
21.66
263,654
-1.02(-4.50%)
Aug 02, 2019
22.66
22.76
22.32
22.68
194,373
-0.20(-0.88%)
Aug 01, 2019
23.11
23.59
22.71
22.89
291,178
-0.26(-1.11%)
Jul 31, 2019
23.68
23.70
23.04
23.14
260,391
-0.43(-1.82%)
Jul 30, 2019
23.30
23.68
23.22
23.57
376,135
+0.11(+0.49%)
Jul 29, 2019
23.92
23.92
23.38
23.46
271,991
-0.30(-1.25%)
Jul 26, 2019
23.80
23.88
23.28
23.75
377,011
+0.18(+0.77%)
Jul 25, 2019
23.53
24.71
23.17
23.57
1,482,374
+1.18(+5.29%)
Jul 24, 2019
21.73
22.50
21.70
22.39
202,013
+0.52(+2.36%)
Jul 23, 2019
21.92
22.04
21.81
21.87
194,114
+0.04(+0.17%)
Jul 22, 2019
21.83
21.99
21.71
21.84
122,511
-0.02(-0.09%)
Jul 19, 2019
22.18
22.25
21.84
21.85
208,938
-0.36(-1.63%)
Jul 18, 2019
21.98
22.22
21.81
22.22
236,742
+0.17(+0.78%)
Jul 17, 2019
22.15
22.19
21.69
22.05
383,989
-0.26(-1.16%)
Jul 16, 2019
22.32
22.58
22.26
22.30
217,488
-0.11(-0.51%)
Jul 15, 2019
22.43
22.64
22.29
22.42
411,389
-0.01(-0.04%)
Jul 12, 2019
22.15
22.47
22.15
22.43
380,783
+0.31(+1.38%)
Jul 11, 2019
22.54
22.54
22.05
22.12
169,989
-0.35(-1.57%)
Jul 10, 2019
22.66
22.73
22.37
22.47
199,991
-0.06(-0.25%)
Jul 09, 2019
22.48
22.60
22.27
22.53
201,083
-0.08(-0.34%)
Jul 08, 2019
22.33
22.68
22.10
22.61
233,320
+0.23(+1.02%)
Jul 05, 2019
22.03
22.38
21.87
22.38
140,724
+0.19(+0.86%)
Jul 03, 2019
22.03
22.20
21.81
22.19
128,778
+0.29(+1.31%)
Jul 02, 2019
22.10
22.10
21.66
21.90
183,777
-0.24(-1.08%)
Jul 01, 2019
22.14
22.27
21.74
22.14
319,760
+0.21(+0.96%)
Jun 28, 2019
21.32
22.04
21.32
21.93
738,304
+0.59(+2.77%)
Jun 27, 2019
20.73
21.45
20.68
21.34
322,278
+0.88(+4.29%)
Jun 26, 2019
20.38
20.58
20.29
20.46
128,566
+0.15(+0.75%)
Jun 25, 2019
20.31
20.52
20.23
20.31
416,900
+0.01(+0.05%)
Jun 24, 2019
20.28
20.58
20.23
20.30
168,381
+0.04(+0.19%)
Jun 21, 2019
20.64
20.71
20.26
20.26
296,746
-0.51(-2.44%)
Jun 20, 2019
20.71
20.98
20.53
20.77
212,761
+0.08(+0.37%)
Jun 19, 2019
20.60
20.69
20.40
20.69
213,831
+0.04(+0.18%)
Jun 18, 2019
20.71
21.01
20.58
20.65
370,556
+0.01(+0.05%)
Jun 17, 2019
20.57
20.74
20.55
20.64
106,149
+0.08(+0.37%)
Jun 14, 2019
20.65
20.69
20.39
20.57
169,749
-0.14(-0.69%)
Jun 13, 2019
20.46
20.75
20.44
20.71
107,813
+0.31(+1.54%)
Jun 12, 2019
20.12
20.47
20.01
20.39
143,799
+0.28(+1.41%)
Jun 11, 2019
20.39
20.50
19.99
20.11
225,151
-0.08(-0.38%)
Jun 10, 2019
20.12
20.41
20.12
20.19
262,712
+0.12(+0.61%)
Jun 07, 2019
20.02
20.20
19.93
20.06
232,991
+0.20(+1.00%)
Jun 06, 2019
19.87
19.93
19.71
19.86
311,512
+0.15(+0.77%)
Jun 05, 2019
19.79
19.79
19.38
19.71
173,873
+0.01(+0.05%)
Jun 04, 2019
19.20
19.74
19.18
19.70
142,826
+0.68(+3.58%)
Jun 03, 2019
18.53
19.06
18.40
19.02
368,485
+0.43(+2.29%)
May 31, 2019
18.50
18.60
18.31
18.60
193,807
-0.17(-0.91%)
May 30, 2019
18.87
19.09
18.61
18.77
158,988
-0.09(-0.50%)
May 29, 2019
19.27
19.32
18.78
18.86
389,520
-0.55(-2.83%)
May 28, 2019
19.35
19.59
19.32
19.41
204,508
+0.09(+0.49%)
May 24, 2019
19.17
19.34
19.03
19.32
220,528
+0.14(+0.74%)
May 23, 2019
19.67
19.71
19.02
19.17
233,230
-0.63(-3.20%)
May 22, 2019
19.94
19.98
19.60
19.81
353,789
-0.23(-1.13%)
May 21, 2019
19.71
20.03
19.63
20.03
216,951
+0.41(+2.07%)
May 20, 2019
19.43
19.75
19.40
19.63
142,571
-0.02(-0.10%)
May 17, 2019
19.82
19.97
19.58
19.65
210,600
-0.34(-1.71%)
May 16, 2019
19.95
20.08
19.84
19.99
104,022
+0.07(+0.33%)
May 15, 2019
19.50
19.95
19.50
19.92
122,240
+0.14(+0.72%)
May 14, 2019
19.49
19.85
19.36
19.78
188,382
+0.27(+1.36%)
May 13, 2019
19.78
19.78
19.43
19.51
169,445
-0.63(-3.15%)
May 10, 2019
20.00
20.16
19.61
20.15
150,081
+0.08(+0.38%)
May 09, 2019
19.98
20.21
19.77
20.07
190,128
-0.03(-0.14%)
May 08, 2019
20.27
20.43
19.94
20.10
156,701
-0.11(-0.56%)
May 07, 2019
20.44
20.57
20.11
20.21
209,195
-0.35(-1.70%)
May 06, 2019
20.28
20.60
20.24
20.56
485,023
-0.02(-0.09%)
May 03, 2019
20.11
20.60
20.11
20.58
320,442
+0.57(+2.84%)
May 02, 2019
20.17
20.36
19.91
20.02
252,006
-0.18(-0.89%)
May 01, 2019
20.68
20.71
20.14
20.20
390,921
-0.48(-2.34%)
Apr 30, 2019
20.74
20.86
20.48
20.68
377,763
-0.07(-0.32%)
Apr 29, 2019
20.26
20.92
20.17
20.74
439,863
+0.49(+2.43%)
Apr 26, 2019
20.36
20.54
19.41
20.25
461,758
+0.77(+3.94%)
Apr 25, 2019
19.69
19.69
19.13
19.49
215,991
-0.21(-1.06%)
Apr 24, 2019
19.19
19.78
19.15
19.69
318,347
+0.47(+2.46%)
Apr 23, 2019
18.79
19.23
18.70
19.22
339,666
+0.46(+2.47%)
Apr 22, 2019
19.17
19.19
18.65
18.76
202,736
-0.46(-2.41%)
Apr 18, 2019
19.11
19.22
18.87
19.22
205,108
+0.06(+0.30%)
Apr 17, 2019
18.99
19.23
18.98
19.16
267,888
+0.19(+1.00%)
Apr 16, 2019
18.63
18.99
18.60
18.97
310,618
+0.34(+1.83%)
Apr 15, 2019
18.37
18.68
18.37
18.63
217,622
+0.19(+1.03%)
Apr 12, 2019
18.52
18.54
18.28
18.44
151,771
+0.08(+0.41%)
Apr 11, 2019
18.06
18.38
18.05
18.37
201,512
+0.32(+1.78%)
Apr 10, 2019
17.93
18.12
17.91
18.05
161,740
+0.12(+0.69%)
Apr 09, 2019
18.19
18.31
17.89
17.92
226,114
-0.36(-1.97%)
Apr 08, 2019
18.22
18.39
18.06
18.28
364,352
-0.03(-0.16%)
Apr 05, 2019
18.18
18.38
18.11
18.31
337,974
+0.14(+0.78%)
Apr 04, 2019
18.17
18.34
18.13
18.17
176,809
+0.01(+0.05%)
Apr 03, 2019
18.12
18.29
18.04
18.16
194,147
+0.14(+0.79%)
Apr 02, 2019
18.20
18.26
17.95
18.02
316,493
-0.18(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.