Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.670
-0.040 (-1.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1.742
1.775
1.684
1.742
145,735
+0.02(+0.96%)
Mar 30, 2021
1.643
1.750
1.585
1.726
219,715
+0.05(+2.96%)
Mar 29, 2021
1.750
1.759
1.635
1.676
234,519
-0.06(-3.33%)
Mar 26, 2021
1.726
1.750
1.676
1.734
162,290
+0.02(+0.96%)
Mar 25, 2021
1.635
1.717
1.569
1.717
302,549
+0.07(+4.00%)
Mar 24, 2021
1.734
1.741
1.635
1.651
406,196
-0.06(-3.38%)
Mar 23, 2021
1.825
1.825
1.693
1.709
343,942
-0.12(-6.76%)
Mar 22, 2021
1.891
1.932
1.789
1.833
267,202
-0.05(-2.63%)
Mar 19, 2021
1.891
1.891
1.763
1.883
451,749
+0.10(+5.56%)
Mar 18, 2021
1.775
1.834
1.759
1.783
199,214
-0.03(-1.82%)
Mar 17, 2021
1.816
1.858
1.767
1.816
214,631
-0.04(-2.22%)
Mar 16, 2021
1.916
1.940
1.783
1.858
421,271
-0.12(-5.86%)
Mar 15, 2021
2.105
2.105
1.907
1.973
441,266
-0.07(-3.24%)
Mar 12, 2021
1.973
2.064
1.957
2.039
428,617
+0.09(+4.66%)
Mar 11, 2021
1.874
2.031
1.858
1.949
555,148
+0.10(+5.36%)
Mar 10, 2021
1.800
1.850
1.750
1.850
171,489
+0.05(+2.75%)
Mar 09, 2021
1.676
1.816
1.668
1.800
222,209
+0.12(+6.86%)
Mar 08, 2021
1.676
1.684
1.610
1.684
328,768
+0.03(+2.00%)
Mar 05, 2021
1.668
1.692
1.544
1.651
472,459
+0.00(+0.00%)
Mar 04, 2021
1.627
1.676
1.569
1.651
454,540
+0.02(+1.01%)
Mar 03, 2021
1.750
1.775
1.627
1.635
341,331
-0.12(-6.60%)
Mar 02, 2021
1.767
1.767
1.701
1.750
171,526
-0.01(-0.47%)
Mar 01, 2021
1.775
1.825
1.726
1.759
209,611
+0.02(+0.95%)
Feb 26, 2021
1.767
1.816
1.672
1.742
395,795
-0.06(-3.21%)
Feb 25, 2021
1.775
1.841
1.759
1.800
430,752
-0.05(-2.68%)
Feb 24, 2021
1.734
1.850
1.676
1.850
1,188,391
-0.14(-7.05%)
Feb 23, 2021
2.114
2.130
1.866
1.990
551,003
-0.03(-1.63%)
Feb 22, 2021
2.114
2.213
2.006
2.023
498,246
-0.09(-4.30%)
Feb 19, 2021
2.031
2.221
2.023
2.114
790,622
+0.12(+5.79%)
Feb 18, 2021
2.056
2.139
1.998
1.998
213,307
-0.07(-3.20%)
Feb 17, 2021
2.089
2.138
1.965
2.064
423,285
-0.03(-1.57%)
Feb 16, 2021
1.998
2.147
1.965
2.097
769,235
+0.16(+8.09%)
Feb 12, 2021
1.825
1.949
1.800
1.940
418,201
+0.12(+6.33%)
Feb 11, 2021
1.883
1.907
1.783
1.825
252,804
-0.03(-1.78%)
Feb 10, 2021
1.833
1.916
1.742
1.858
430,013
+0.02(+0.90%)
Feb 09, 2021
1.940
1.982
1.808
1.841
561,193
-0.07(-3.88%)
Feb 08, 2021
1.858
1.949
1.841
1.916
514,424
+0.09(+4.98%)
Feb 05, 2021
1.808
1.850
1.775
1.825
360,915
+0.07(+3.76%)
Feb 04, 2021
1.816
1.833
1.717
1.759
418,902
-0.03(-1.84%)
Feb 03, 2021
1.816
1.841
1.783
1.792
235,978
+0.02(+1.40%)
Feb 02, 2021
1.825
1.841
1.750
1.767
187,541
+0.02(+0.94%)
Feb 01, 2021
1.660
1.800
1.643
1.750
378,789
+0.13(+8.16%)
Jan 29, 2021
1.651
1.660
1.585
1.618
209,766
-0.05(-2.97%)
Jan 28, 2021
1.684
1.717
1.585
1.668
467,003
-0.04(-2.42%)
Jan 27, 2021
1.717
1.791
1.611
1.709
360,239
-0.01(-0.48%)
Jan 26, 2021
1.660
1.734
1.602
1.717
307,989
+0.06(+3.47%)
Jan 25, 2021
1.553
1.668
1.512
1.660
231,146
+0.08(+5.21%)
Jan 22, 2021
1.578
1.602
1.520
1.578
207,007
-0.03(-2.04%)
Jan 21, 2021
1.685
1.693
1.594
1.611
476,227
-0.08(-4.85%)
Jan 20, 2021
1.767
1.808
1.677
1.693
196,660
-0.08(-4.63%)
Jan 19, 2021
1.800
1.865
1.742
1.775
559,666
+0.06(+3.35%)
Jan 15, 2021
1.660
1.742
1.643
1.717
419,126
+0.10(+6.09%)
Jan 14, 2021
1.643
1.660
1.564
1.619
386,265
+0.02(+1.03%)
Jan 13, 2021
1.693
1.767
1.561
1.602
483,754
+0.04(+2.63%)
Jan 12, 2021
1.537
1.742
1.512
1.561
799,976
+0.07(+4.97%)
Jan 11, 2021
1.430
1.512
1.422
1.487
324,765
+0.10(+7.10%)
Jan 08, 2021
1.463
1.483
1.380
1.389
241,813
-0.06(-3.98%)
Jan 07, 2021
1.356
1.463
1.356
1.446
297,923
+0.07(+4.76%)
Jan 06, 2021
1.438
1.454
1.372
1.380
361,236
-0.02(-1.18%)
Jan 05, 2021
1.249
1.438
1.249
1.397
722,218
+0.13(+10.39%)
Jan 04, 2021
1.224
1.274
1.208
1.265
275,168
+0.05(+4.05%)
Dec 31, 2020
1.216
1.216
1.216
104,180
+0.05(+4.23%)
Dec 30, 2020
1.175
1.175
1.142
1.167
104,180
+0.00(+0.00%)
Dec 29, 2020
1.159
1.167
1.126
1.167
276,798
+0.01(+0.71%)
Dec 28, 2020
1.150
1.175
1.150
1.159
128,003
-0.01(-0.70%)
Dec 24, 2020
1.183
1.183
1.150
1.167
105,025
+0.02(+1.43%)
Dec 23, 2020
1.150
1.160
1.134
1.150
180,112
+0.01(+0.72%)
Dec 22, 2020
1.142
1.167
1.126
1.142
189,517
+0.00(+0.00%)
Dec 21, 2020
1.159
1.175
1.134
1.142
182,805
-0.03(-2.80%)
Dec 18, 2020
1.208
1.224
1.175
1.175
302,296
-0.02(-2.05%)
Dec 17, 2020
1.159
1.208
1.150
1.200
226,503
+0.05(+4.29%)
Dec 16, 2020
1.175
1.200
1.150
1.150
232,576
-0.01(-0.71%)
Dec 15, 2020
1.183
1.183
1.142
1.159
129,274
+0.00(+0.00%)
Dec 14, 2020
1.134
1.183
1.134
1.159
216,065
+0.01(+0.71%)
Dec 11, 2020
1.126
1.159
1.109
1.150
422,169
+0.03(+2.94%)
Dec 10, 2020
1.044
1.126
1.035
1.118
674,039
+0.11(+10.57%)
Dec 09, 2020
1.027
1.068
1.011
1.011
319,437
-0.02(-1.60%)
Dec 08, 2020
1.052
1.085
0.9861
1.027
1,684,921
-0.04(-3.85%)
Dec 07, 2020
1.118
1.118
1.056
1.068
421,979
-0.05(-4.41%)
Dec 04, 2020
1.134
1.142
1.085
1.118
170,133
-0.02(-1.45%)
Dec 03, 2020
1.159
1.200
1.126
1.134
131,213
-0.02(-1.43%)
Dec 02, 2020
1.224
1.249
1.142
1.150
298,503
-0.06(-4.76%)
Dec 01, 2020
1.216
1.282
1.167
1.208
247,239
+0.02(+1.38%)
Nov 30, 2020
1.150
1.233
1.118
1.191
471,104
+0.04(+3.57%)
Nov 27, 2020
1.150
1.167
1.093
1.150
188,144
+0.02(+1.45%)
Nov 25, 2020
1.068
1.167
1.068
1.134
882,916
+0.05(+4.55%)
Nov 24, 2020
1.118
1.142
1.027
1.085
250,997
-0.02(-1.49%)
Nov 23, 2020
1.118
1.134
1.101
1.101
167,746
-0.02(-1.47%)
Nov 20, 2020
1.101
1.130
1.085
1.118
136,666
+0.02(+1.49%)
Nov 19, 2020
1.150
1.150
1.068
1.101
97,729
-0.02(-2.19%)
Nov 18, 2020
1.126
1.159
1.101
1.126
194,079
+0.01(+0.74%)
Nov 17, 2020
1.142
1.142
1.109
1.118
159,439
-0.03(-2.86%)
Nov 16, 2020
1.085
1.183
1.085
1.150
391,717
+0.03(+2.94%)
Nov 13, 2020
1.191
1.200
1.109
1.118
220,759
-0.02(-2.16%)
Nov 12, 2020
1.085
1.175
1.076
1.142
230,736
+0.05(+4.51%)
Nov 11, 2020
1.093
1.134
1.068
1.093
262,298
-0.01(-0.75%)
Nov 10, 2020
1.060
1.118
1.052
1.101
269,599
+0.03(+3.08%)
Nov 09, 2020
1.076
1.126
1.044
1.068
255,322
+0.01(+0.78%)
Nov 06, 2020
1.068
1.076
1.011
1.060
447,482
-0.02(-2.27%)
Nov 05, 2020
1.035
1.085
0.9861
1.085
1,231,300
+0.07(+6.45%)
Nov 04, 2020
1.002
1.027
0.9778
1.019
2,596,985
+0.03(+3.33%)
Nov 03, 2020
0.9696
1.013
0.9614
0.9861
237,322
+0.03(+3.45%)
Nov 02, 2020
0.9778
1.019
0.9203
0.9532
260,484
-0.01(-0.85%)
Oct 30, 2020
1.019
1.019
0.9121
0.9614
251,183
-0.02(-2.50%)
Oct 29, 2020
0.9039
1.011
0.8628
0.9861
409,378
+0.07(+8.11%)
Oct 28, 2020
0.9450
1.002
0.9039
0.9121
363,051
-0.07(-6.72%)
Oct 27, 2020
1.044
1.134
0.9570
0.9778
463,770
-0.04(-4.03%)
Oct 26, 2020
0.9614
1.027
0.9367
1.019
432,899
+0.05(+5.08%)
Oct 23, 2020
0.9861
0.9861
0.9532
0.9696
75,330
+0.00(+0.00%)
Oct 22, 2020
0.9614
0.9861
0.9532
0.9696
78,266
+0.00(+0.00%)
Oct 21, 2020
0.9861
0.9861
0.9532
0.9696
105,468
-0.02(-1.67%)
Oct 20, 2020
1.027
1.027
0.9450
0.9861
289,283
+0.00(+0.00%)
Oct 19, 2020
0.9039
1.027
0.9039
0.9861
1,194,783
+0.14(+16.50%)
Oct 16, 2020
0.8628
0.8628
0.8217
0.8464
145,915
+0.00(+0.00%)
Oct 15, 2020
0.8464
0.8710
0.8218
0.8464
76,132
-0.02(-1.90%)
Oct 14, 2020
0.8381
0.8792
0.8381
0.8628
70,898
+0.02(+1.94%)
Oct 13, 2020
0.8874
0.8874
0.8464
0.8464
44,858
-0.02(-2.83%)
Oct 12, 2020
0.8957
0.9039
0.8644
0.8710
72,907
-0.02(-2.75%)
Oct 09, 2020
0.8792
0.9121
0.8464
0.8957
202,626
-0.01(-0.91%)
Oct 08, 2020
0.9285
0.9285
0.8423
0.9039
135,143
-0.02(-1.79%)
Oct 07, 2020
0.8874
0.9203
0.8217
0.9203
264,308
+0.10(+12.00%)
Oct 06, 2020
0.7724
0.8874
0.7765
0.8217
170,655
+0.02(+3.09%)
Oct 05, 2020
0.7697
0.8135
0.7696
0.7971
188,094
-0.01(-0.97%)
Oct 02, 2020
0.7313
0.8215
0.7313
0.8049
103,564
+0.04(+5.32%)
Oct 01, 2020
0.7395
0.7767
0.7395
0.7642
153,881
+0.02(+3.33%)
Sep 30, 2020
0.7806
0.7888
0.7395
0.7395
64,166
-0.02(-3.23%)
Sep 29, 2020
0.7642
0.7970
0.7149
0.7642
185,996
+0.02(+3.33%)
Sep 28, 2020
0.7806
0.7971
0.7067
0.7395
81,828
-0.03(-3.40%)
Sep 25, 2020
0.7412
0.7970
0.7321
0.7656
68,150
+0.02(+3.29%)
Sep 24, 2020
0.7888
0.7888
0.7412
0.7412
68,755
-0.03(-4.04%)
Sep 23, 2020
0.8216
0.8216
0.7698
0.7724
80,180
-0.02(-2.08%)
Sep 22, 2020
0.8217
0.8381
0.7699
0.7888
177,183
-0.01(-1.59%)
Sep 21, 2020
0.8381
0.8464
0.7971
0.8016
99,893
-0.02(-2.45%)
Sep 18, 2020
0.8217
0.8464
0.7971
0.8217
93,707
+0.00(+0.39%)
Sep 17, 2020
0.8163
0.8381
0.8136
0.8185
66,594
+0.00(+0.25%)
Sep 16, 2020
0.8053
0.8458
0.8053
0.8165
47,090
-0.00(-0.21%)
Sep 15, 2020
0.8381
0.8546
0.8136
0.8182
38,713
-0.01(-1.42%)
Sep 14, 2020
0.8299
0.8464
0.8053
0.8299
84,948
+0.01(+1.00%)
Sep 11, 2020
0.8628
0.8710
0.8217
0.8217
154,555
-0.03(-3.85%)
Sep 10, 2020
0.8464
0.8957
0.8464
0.8546
54,969
+0.01(+0.97%)
Sep 09, 2020
0.8874
0.8874
0.8423
0.8464
172,725
-0.02(-2.83%)
Sep 08, 2020
0.8874
0.9039
0.8546
0.8710
144,607
-0.02(-1.85%)
Sep 04, 2020
0.9039
0.9040
0.8628
0.8874
248,019
-0.02(-2.70%)
Sep 03, 2020
0.9039
1.060
0.8669
0.9121
734,181
+0.00(+0.00%)
Sep 02, 2020
0.9203
0.9450
0.9039
0.9121
83,061
+0.00(+0.00%)
Sep 01, 2020
0.8628
0.9367
0.8628
0.9121
108,925
+0.04(+4.72%)
Aug 31, 2020
0.9121
0.9285
0.8710
0.8710
179,775
-0.04(-4.50%)
Aug 28, 2020
0.9285
0.9285
0.8957
0.9121
156,989
-0.02(-2.63%)
Aug 27, 2020
0.9367
0.9614
0.9285
0.9367
201,900
+0.00(+0.00%)
Aug 26, 2020
1.002
1.002
0.9367
0.9367
444,658
-0.06(-5.79%)
Aug 25, 2020
1.019
1.019
0.9614
0.9943
170,926
-0.02(-2.42%)
Aug 24, 2020
1.011
1.035
0.9861
1.019
128,916
+0.00(+0.00%)
Aug 21, 2020
0.9861
1.027
0.9696
1.019
202,626
+0.02(+1.64%)
Aug 20, 2020
0.9943
1.044
0.9861
1.002
126,676
-0.01(-0.81%)
Aug 19, 2020
1.052
1.052
0.9861
1.011
175,899
-0.02(-1.60%)
Aug 18, 2020
1.011
1.027
1.002
1.027
404,891
+0.02(+1.63%)
Aug 17, 2020
1.035
1.044
1.002
1.011
180,249
-0.03(-3.15%)
Aug 14, 2020
1.060
1.060
1.011
1.044
151,148
+0.02(+2.42%)
Aug 13, 2020
0.9696
1.035
0.9696
1.019
169,944
+0.03(+3.33%)
Aug 12, 2020
0.9614
0.9943
0.9367
0.9861
265,074
-0.01(-0.83%)
Aug 11, 2020
1.085
1.085
0.9696
0.9943
186,994
-0.03(-3.20%)
Aug 10, 2020
1.019
1.085
1.002
1.027
458,678
-0.05(-4.58%)
Aug 07, 2020
1.068
1.109
1.040
1.076
437,259
+0.00(+0.00%)
Aug 06, 2020
1.068
1.315
1.027
1.076
1,910,027
-0.11(-9.03%)
Aug 05, 2020
0.9039
1.191
0.8710
1.183
3,409,311
+0.32(+37.14%)
Aug 04, 2020
0.8628
0.8792
0.8217
0.8628
1,325,416
-0.02(-1.87%)
Aug 03, 2020
0.7971
0.9285
0.7806
0.8792
940,244
+0.07(+9.13%)
Jul 31, 2020
0.8299
0.8464
0.7806
0.8057
434,582
-0.03(-3.28%)
Jul 30, 2020
0.8874
1.019
0.8217
0.8330
1,254,081
-0.11(-11.85%)
Jul 29, 2020
0.7395
0.9861
0.7395
0.9450
3,906,983
+0.20(+27.65%)
Jul 28, 2020
0.7806
0.7969
0.7395
0.7403
296,970
-0.04(-5.43%)
Jul 27, 2020
0.8217
0.8217
0.7814
0.7828
182,655
-0.05(-5.68%)
Jul 24, 2020
0.8381
0.8874
0.7805
0.8299
502,002
-0.01(-0.98%)
Jul 23, 2020
0.8792
0.8998
0.8299
0.8381
277,816
-0.04(-4.67%)
Jul 22, 2020
0.9121
0.9352
0.8628
0.8792
304,200
-0.06(-6.14%)
Jul 21, 2020
0.8792
0.9450
0.8792
0.9367
519,168
+0.07(+8.57%)
Jul 20, 2020
1.027
1.035
0.8217
0.8628
1,388,602
-0.16(-15.32%)
Jul 17, 2020
0.9039
1.068
0.8381
1.019
4,362,372
+0.11(+11.71%)
Jul 16, 2020
0.8874
1.224
0.7888
0.9121
14,350,568
+0.27(+42.31%)
Jul 15, 2020
0.6656
0.6820
0.6327
0.6409
1,371,294
-0.03(-3.92%)
Jul 14, 2020
0.6409
0.6779
0.6163
0.6671
97,508
+0.02(+2.60%)
Jul 13, 2020
0.7231
0.7231
0.6409
0.6501
132,066
-0.05(-6.69%)
Jul 10, 2020
0.6934
0.7182
0.6697
0.6967
104,659
+0.01(+0.88%)
Jul 09, 2020
0.7560
0.7642
0.6820
0.6906
118,225
-0.06(-7.96%)
Jul 08, 2020
0.6879
0.7586
0.6648
0.7504
158,803
+0.06(+9.09%)
Jul 07, 2020
0.7560
0.7764
0.6738
0.6879
87,925
-0.07(-9.01%)
Jul 06, 2020
0.7793
0.7954
0.7395
0.7560
122,957
-0.00(-0.31%)
Jul 02, 2020
0.7987
0.8134
0.7310
0.7584
59,388
-0.01(-1.29%)
Jul 01, 2020
0.8135
0.8299
0.6985
0.7683
116,112
-0.05(-6.50%)
Jun 30, 2020
0.8546
0.8628
0.7929
0.8217
288,217
+0.03(+3.75%)
Jun 29, 2020
0.6820
0.8053
0.6532
0.7920
273,906
+0.14(+22.01%)
Jun 26, 2020
0.7888
0.8053
0.6327
0.6492
230,251
-0.16(-19.82%)
Jun 25, 2020
0.8628
0.8628
0.7848
0.8096
78,041
-0.04(-4.34%)
Jun 24, 2020
0.8710
0.8710
0.8151
0.8464
212,318
-0.02(-2.83%)
Jun 23, 2020
0.8957
0.8957
0.8546
0.8710
220,249
-0.01(-0.93%)
Jun 22, 2020
0.8957
0.8957
0.8464
0.8792
103,618
+0.02(+1.90%)
Jun 19, 2020
0.8464
0.8628
0.8069
0.8628
149,322
+0.02(+1.94%)
Jun 18, 2020
0.8299
0.8546
0.8053
0.8464
93,889
+0.00(+0.00%)
Jun 17, 2020
0.8546
0.8546
0.8053
0.8464
91,620
+0.01(+0.98%)
Jun 16, 2020
0.8464
0.8546
0.8217
0.8381
48,455
+0.02(+2.00%)
Jun 15, 2020
0.8217
0.8299
0.7897
0.8217
57,045
+0.00(+0.00%)
Jun 12, 2020
0.8464
0.8546
0.8054
0.8217
77,034
+0.01(+1.01%)
Jun 11, 2020
0.8299
0.8381
0.8135
0.8135
169,810
-0.04(-4.81%)
Jun 10, 2020
0.8710
0.9039
0.8299
0.8546
53,466
-0.02(-1.89%)
Jun 09, 2020
0.9039
0.9039
0.8464
0.8710
59,774
-0.02(-2.75%)
Jun 08, 2020
0.8381
0.9039
0.8217
0.8957
151,447
+0.07(+9.00%)
Jun 05, 2020
0.8217
0.8505
0.7832
0.8217
81,172
+0.03(+4.17%)
Jun 04, 2020
0.8217
0.8217
0.7762
0.7888
79,377
-0.02(-2.03%)
Jun 03, 2020
0.8381
0.8381
0.7150
0.8052
152,289
+0.06(+8.64%)
Jun 02, 2020
0.7642
0.8052
0.7409
0.7412
49,909
-0.03(-3.67%)
Jun 01, 2020
0.8546
0.8546
0.7478
0.7694
104,277
-0.07(-8.20%)
May 29, 2020
0.7724
0.8381
0.7231
0.8381
109,284
+0.07(+9.03%)
May 28, 2020
0.7806
0.7806
0.7642
0.7687
39,735
-0.00(-0.49%)
May 27, 2020
0.7806
0.7806
0.7586
0.7725
52,413
+0.02(+2.20%)
May 26, 2020
0.6820
0.7806
0.6737
0.7559
269,897
+0.09(+13.55%)
May 22, 2020
0.6730
0.6730
0.6247
0.6657
27,138
+0.02(+3.86%)
May 21, 2020
0.6738
0.6779
0.6409
0.6409
61,637
-0.04(-6.00%)
May 20, 2020
0.6737
0.6819
0.6163
0.6819
114,842
+0.02(+2.44%)
May 19, 2020
0.6327
0.6738
0.6327
0.6656
128,607
-0.01(-1.73%)
May 18, 2020
0.6737
0.6902
0.6245
0.6773
100,620
+0.01(+1.65%)
May 15, 2020
0.6409
0.6763
0.5703
0.6663
216,256
+0.01(+1.36%)
May 14, 2020
0.7067
0.7098
0.6409
0.6574
263,003
-0.03(-5.02%)
May 13, 2020
0.7067
0.7313
0.6694
0.6921
71,897
-0.01(-0.91%)
May 12, 2020
0.6574
0.7005
0.6574
0.6985
93,890
+0.04(+6.25%)
May 11, 2020
0.6820
0.7311
0.6574
0.6574
155,280
-0.02(-3.14%)
May 08, 2020
0.6746
0.7395
0.6639
0.6786
151,148
+0.00(+0.72%)
May 07, 2020
0.6985
0.6985
0.6574
0.6738
176,131
-0.00(-0.15%)
May 06, 2020
0.5834
0.6764
0.5752
0.6748
225,139
+0.09(+15.66%)
May 05, 2020
0.5916
0.5916
0.5670
0.5834
58,839
+0.01(+1.44%)
May 04, 2020
0.5588
0.6031
0.5382
0.5751
79,769
+0.02(+2.93%)
May 01, 2020
0.5916
0.5916
0.5588
0.5588
86,405
-0.02(-2.86%)
Apr 30, 2020
0.5670
0.6245
0.5423
0.5752
116,288
+0.01(+1.26%)
Apr 29, 2020
0.5834
0.5998
0.5671
0.5680
104,223
-0.01(-1.24%)
Apr 28, 2020
0.5752
0.6222
0.5445
0.5752
55,547
+0.02(+2.87%)
Apr 27, 2020
0.5698
0.5913
0.5509
0.5592
40,295
+0.02(+3.00%)
Apr 24, 2020
0.5267
0.5585
0.5267
0.5429
53,571
+0.01(+1.53%)
Apr 23, 2020
0.5428
0.5666
0.5266
0.5347
20,268
-0.01(-1.49%)
Apr 22, 2020
0.5266
0.5594
0.5266
0.5428
18,816
+0.04(+7.98%)
Apr 21, 2020
0.5671
0.5946
0.5023
0.5027
60,662
-0.07(-11.50%)
Apr 20, 2020
0.5392
0.6076
0.5309
0.5680
199,029
+0.04(+6.99%)
Apr 17, 2020
0.4942
0.5549
0.4942
0.5309
92,330
+0.04(+7.43%)
Apr 16, 2020
0.5300
0.5301
0.4781
0.4942
80,029
-0.00(-0.23%)
Apr 15, 2020
0.5340
0.5363
0.4861
0.4953
51,248
-0.02(-2.95%)
Apr 14, 2020
0.5833
0.5912
0.4861
0.5104
104,475
-0.07(-12.50%)
Apr 13, 2020
0.6319
0.6481
0.5428
0.5833
53,365
-0.05(-7.70%)
Apr 09, 2020
0.6180
0.6949
0.5915
0.6320
120,720
-0.02(-2.50%)
Apr 08, 2020
0.6311
0.6634
0.5835
0.6482
19,330
+0.04(+6.14%)
Apr 07, 2020
0.6065
0.6480
0.5391
0.6107
186,268
-0.00(-0.22%)
Apr 06, 2020
0.6400
0.7129
0.6121
0.6121
74,064
-0.03(-4.06%)
Apr 03, 2020
0.6116
0.6400
0.5914
0.6380
424,743
+0.03(+5.00%)
Apr 02, 2020
0.6400
0.6400
0.5915
0.6076
151,384
-0.03(-5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.