Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.88
+0.19 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
5.943
5.943
5.871
5.884
415,457
+0.02(+0.32%)
Mar 30, 2006
5.846
5.868
5.833
5.865
272,804
+0.03(+0.53%)
Mar 29, 2006
5.827
5.890
5.815
5.833
427,318
+0.01(+0.11%)
Mar 28, 2006
5.930
5.936
5.805
5.827
407,443
-0.09(-1.58%)
Mar 27, 2006
5.964
5.974
5.911
5.921
352,305
-0.01(-0.16%)
Mar 24, 2006
5.939
5.952
5.905
5.930
300,694
+0.03(+0.48%)
Mar 23, 2006
5.924
5.939
5.871
5.902
280,498
+0.01(+0.16%)
Mar 22, 2006
5.896
5.911
5.868
5.893
368,334
-0.07(-1.10%)
Mar 21, 2006
5.980
5.980
5.943
5.958
316,401
-0.01(-0.21%)
Mar 20, 2006
6.021
6.021
5.952
5.971
390,774
-0.04(-0.62%)
Mar 17, 2006
6.064
6.077
5.992
6.008
315,760
-0.02(-0.41%)
Mar 16, 2006
6.067
6.077
6.021
6.033
359,358
-0.02(-0.31%)
Mar 15, 2006
6.080
6.083
6.033
6.052
303,899
-0.00(-0.05%)
Mar 14, 2006
6.002
6.055
5.964
6.055
288,832
+0.05(+0.88%)
Mar 13, 2006
5.974
6.002
5.943
6.002
259,981
+0.06(+1.05%)
Mar 10, 2006
5.886
5.943
5.886
5.939
267,354
+0.06(+1.01%)
Mar 09, 2006
5.886
5.908
5.865
5.880
385,965
-0.00(-0.05%)
Mar 08, 2006
5.933
5.939
5.868
5.883
383,400
-0.02(-0.37%)
Mar 07, 2006
5.977
6.002
5.899
5.905
460,016
-0.03(-0.53%)
Mar 06, 2006
6.080
6.083
5.902
5.936
618,378
-0.12(-1.91%)
Mar 03, 2006
6.008
6.052
5.983
6.052
351,023
+0.05(+0.88%)
Mar 02, 2006
6.045
6.049
5.958
5.999
360,319
-0.03(-0.52%)
Mar 01, 2006
6.033
6.114
5.977
6.030
601,708
+0.04(+0.73%)
Feb 28, 2006
5.958
6.005
5.964
5.986
560,675
+0.03(+0.47%)
Feb 27, 2006
5.986
6.002
5.939
5.958
364,807
+0.00(+0.05%)
Feb 24, 2006
5.968
5.983
5.930
5.955
468,672
+0.01(+0.21%)
Feb 23, 2006
5.958
5.964
5.874
5.943
591,770
+0.02(+0.42%)
Feb 22, 2006
5.974
5.980
5.902
5.918
491,112
-0.02(-0.32%)
Feb 21, 2006
5.943
5.958
5.883
5.936
474,122
+0.03(+0.53%)
Feb 17, 2006
5.911
5.921
5.846
5.905
330,506
+0.03(+0.58%)
Feb 16, 2006
5.843
5.883
5.843
5.871
335,636
-0.07(-1.10%)
Feb 15, 2006
5.927
5.949
5.874
5.936
419,625
+0.02(+0.26%)
Feb 14, 2006
5.902
5.927
5.902
5.921
331,148
+0.02(+0.37%)
Feb 13, 2006
5.908
5.918
5.871
5.899
456,490
+0.00(+0.05%)
Feb 10, 2006
5.930
5.930
5.865
5.896
336,277
-0.01(-0.11%)
Feb 09, 2006
5.890
5.952
5.890
5.902
437,897
+0.01(+0.21%)
Feb 08, 2006
5.874
5.927
5.865
5.890
399,429
-0.01(-0.16%)
Feb 07, 2006
5.865
5.908
5.861
5.899
267,675
+0.01(+0.21%)
Feb 06, 2006
5.883
5.896
5.843
5.886
357,755
+0.02(+0.43%)
Feb 03, 2006
5.812
5.871
5.802
5.861
300,373
+0.06(+1.02%)
Feb 02, 2006
5.805
5.812
5.749
5.802
368,013
+0.01(+0.16%)
Feb 01, 2006
5.865
5.883
5.771
5.793
368,334
-0.03(-0.54%)
Jan 31, 2006
5.880
5.946
5.824
5.824
717,113
-0.04(-0.64%)
Jan 30, 2006
5.927
5.927
5.843
5.861
421,869
-0.03(-0.48%)
Jan 27, 2006
5.849
5.908
5.840
5.890
417,060
+0.02(+0.32%)
Jan 26, 2006
5.812
5.880
5.805
5.871
414,496
+0.04(+0.64%)
Jan 25, 2006
5.877
5.880
5.815
5.833
446,553
-0.02(-0.32%)
Jan 24, 2006
5.815
5.865
5.752
5.852
496,561
+0.07(+1.19%)
Jan 23, 2006
5.780
5.836
5.740
5.783
393,017
-0.00(-0.05%)
Jan 20, 2006
5.846
5.849
5.755
5.787
347,176
-0.05(-0.91%)
Jan 19, 2006
5.858
5.893
5.771
5.840
391,415
-0.03(-0.58%)
Jan 18, 2006
5.824
5.911
5.790
5.874
575,421
+0.02(+0.32%)
Jan 17, 2006
5.861
5.865
5.790
5.855
433,089
-0.01(-0.11%)
Jan 13, 2006
5.849
5.875
5.796
5.861
357,755
+0.00(+0.00%)
Jan 12, 2006
5.855
5.908
5.808
5.861
363,205
-0.02(-0.32%)
Jan 11, 2006
5.805
5.886
5.805
5.880
376,668
+0.06(+1.07%)
Jan 10, 2006
5.824
5.843
5.755
5.818
422,510
+0.02(+0.43%)
Jan 09, 2006
5.796
5.846
5.774
5.793
450,399
+0.03(+0.60%)
Jan 06, 2006
5.787
5.808
5.755
5.758
432,768
+0.00(+0.05%)
Jan 05, 2006
5.796
5.796
5.727
5.755
384,042
-0.03(-0.49%)
Jan 04, 2006
5.734
5.790
5.730
5.783
641,459
+0.05(+0.93%)
Jan 03, 2006
5.615
5.737
5.584
5.730
688,582
+0.16(+2.86%)
Dec 30, 2005
5.521
5.584
5.468
5.571
1,202,776
+0.09(+1.59%)
Dec 29, 2005
5.400
5.519
5.397
5.484
1,046,658
+0.06(+1.15%)
Dec 28, 2005
5.415
5.422
5.353
5.422
1,354,725
+0.03(+0.52%)
Dec 27, 2005
5.397
5.428
5.322
5.394
1,228,101
-0.04(-0.80%)
Dec 23, 2005
5.400
5.437
5.369
5.437
897,914
+0.03(+0.58%)
Dec 22, 2005
5.459
5.465
5.381
5.406
963,310
-0.05(-0.97%)
Dec 21, 2005
5.472
5.484
5.384
5.459
1,068,137
-0.01(-0.23%)
Dec 20, 2005
5.540
5.559
5.397
5.472
855,920
-0.07(-1.24%)
Dec 19, 2005
5.584
5.643
5.506
5.540
647,229
-0.04(-0.67%)
Dec 16, 2005
5.550
5.593
5.500
5.578
910,416
+0.07(+1.30%)
Dec 15, 2005
5.493
5.546
5.475
5.506
1,111,734
+0.01(+0.23%)
Dec 14, 2005
5.493
5.546
5.415
5.493
1,198,929
-0.02(-0.28%)
Dec 13, 2005
5.443
5.518
5.394
5.509
1,004,023
+0.02(+0.46%)
Dec 12, 2005
5.553
5.578
5.465
5.484
804,308
-0.10(-1.79%)
Dec 09, 2005
5.596
5.637
5.537
5.584
648,832
-0.02(-0.44%)
Dec 08, 2005
5.693
5.693
5.550
5.609
776,418
-0.07(-1.15%)
Dec 07, 2005
5.774
5.802
5.652
5.674
531,503
-0.11(-1.83%)
Dec 06, 2005
5.821
5.833
5.762
5.780
514,193
-0.04(-0.75%)
Dec 05, 2005
5.833
5.840
5.783
5.824
298,770
-0.01(-0.21%)
Dec 02, 2005
5.874
5.877
5.802
5.836
257,417
-0.01(-0.11%)
Dec 01, 2005
5.880
5.943
5.812
5.843
608,120
-0.01(-0.16%)
Nov 30, 2005
5.908
5.938
5.790
5.852
456,490
-0.01(-0.21%)
Nov 29, 2005
5.902
5.924
5.852
5.865
346,856
-0.02(-0.27%)
Nov 28, 2005
5.833
5.911
5.833
5.880
511,308
+0.00(+0.00%)
Nov 25, 2005
5.821
5.905
5.821
5.880
103,543
+0.04(+0.69%)
Nov 23, 2005
5.780
5.874
5.768
5.840
485,341
+0.05(+0.81%)
Nov 22, 2005
5.799
5.849
5.762
5.793
569,651
-0.02(-0.38%)
Nov 21, 2005
5.911
5.911
5.743
5.815
576,704
-0.11(-1.89%)
Nov 18, 2005
5.943
5.955
5.918
5.927
299,411
-0.02(-0.31%)
Nov 17, 2005
5.958
5.992
5.911
5.946
343,329
-0.00(-0.05%)
Nov 16, 2005
5.958
5.996
5.943
5.949
284,665
-0.01(-0.21%)
Nov 15, 2005
5.955
5.974
5.924
5.961
337,238
+0.02(+0.42%)
Nov 14, 2005
5.996
6.024
5.933
5.936
344,612
-0.06(-0.99%)
Nov 11, 2005
6.008
6.075
5.977
5.996
277,292
-0.01(-0.16%)
Nov 10, 2005
5.989
6.052
5.958
6.005
341,726
+0.03(+0.47%)
Nov 09, 2005
5.936
6.036
5.914
5.977
407,443
+0.02(+0.42%)
Nov 08, 2005
6.030
6.058
5.918
5.952
283,383
-0.05(-0.88%)
Nov 07, 2005
6.005
6.058
5.989
6.005
222,154
-0.03(-0.52%)
Nov 04, 2005
5.974
6.036
5.968
6.036
218,307
+0.04(+0.68%)
Nov 03, 2005
5.983
6.033
5.936
5.996
206,446
+0.02(+0.42%)
Nov 02, 2005
5.924
5.974
5.905
5.971
290,115
+0.05(+0.84%)
Nov 01, 2005
5.977
6.005
5.883
5.921
389,171
-0.08(-1.35%)
Oct 31, 2005
5.974
6.002
5.886
6.002
359,037
+0.07(+1.10%)
Oct 28, 2005
5.964
6.011
5.896
5.936
245,235
-0.03(-0.52%)
Oct 27, 2005
6.002
6.014
5.959
5.968
193,303
-0.02(-0.31%)
Oct 26, 2005
6.077
6.114
5.974
5.986
350,382
-0.09(-1.49%)
Oct 25, 2005
6.052
6.089
6.014
6.077
256,455
+0.01(+0.15%)
Oct 24, 2005
6.070
6.095
6.045
6.067
193,944
+0.00(+0.05%)
Oct 21, 2005
6.067
6.130
6.061
6.064
252,608
-0.02(-0.41%)
Oct 20, 2005
6.145
6.161
6.039
6.089
325,698
-0.07(-1.16%)
Oct 19, 2005
6.145
6.192
6.114
6.161
427,639
+0.03(+0.51%)
Oct 18, 2005
6.099
6.177
6.089
6.130
323,775
+0.00(+0.00%)
Oct 17, 2005
6.045
6.145
6.008
6.130
213,178
+0.12(+1.92%)
Oct 14, 2005
6.089
6.152
6.014
6.014
262,866
-0.10(-1.63%)
Oct 13, 2005
6.008
6.114
5.974
6.114
199,394
+0.14(+2.30%)
Oct 12, 2005
6.055
6.099
5.936
5.977
378,271
-0.08(-1.34%)
Oct 11, 2005
6.074
6.130
6.052
6.058
263,187
+0.00(+0.00%)
Oct 10, 2005
6.102
6.145
5.996
6.058
197,470
-0.04(-0.67%)
Oct 07, 2005
5.989
6.201
5.989
6.099
186,891
+0.09(+1.51%)
Oct 06, 2005
6.145
6.155
6.005
6.008
254,211
-0.13(-2.13%)
Oct 05, 2005
6.208
6.239
6.120
6.139
256,776
-0.07(-1.16%)
Oct 04, 2005
6.189
6.239
6.171
6.211
236,580
+0.00(+0.05%)
Oct 03, 2005
6.102
6.239
6.102
6.208
347,817
+0.11(+1.74%)
Sep 30, 2005
6.058
6.114
6.039
6.102
386,927
+0.07(+1.24%)
Sep 29, 2005
6.033
6.039
5.943
6.027
256,134
+0.01(+0.16%)
Sep 28, 2005
5.986
6.030
5.936
6.017
301,976
+0.04(+0.73%)
Sep 27, 2005
6.027
6.042
5.871
5.974
595,938
-0.07(-1.19%)
Sep 26, 2005
6.092
6.092
5.964
6.045
405,520
-0.02(-0.36%)
Sep 23, 2005
6.067
6.067
5.971
6.067
535,671
+0.04(+0.62%)
Sep 22, 2005
6.120
6.173
5.964
6.030
479,251
-0.11(-1.83%)
Sep 21, 2005
6.233
6.236
6.111
6.142
433,730
-0.11(-1.80%)
Sep 20, 2005
6.251
6.301
6.239
6.255
410,008
+0.01(+0.15%)
Sep 19, 2005
6.248
6.286
6.192
6.245
380,515
-0.01(-0.15%)
Sep 16, 2005
6.186
6.255
6.255
6.255
358,717
+0.05(+0.86%)
Sep 15, 2005
6.223
6.251
6.167
6.201
336,277
-0.01(-0.10%)
Sep 14, 2005
6.270
6.270
6.208
6.208
498,805
-0.05(-0.80%)
Sep 13, 2005
6.286
6.308
6.251
6.258
421,869
-0.04(-0.64%)
Sep 12, 2005
6.273
6.317
6.273
6.298
278,895
+0.01(+0.20%)
Sep 09, 2005
6.273
6.301
6.248
6.286
423,472
+0.00(+0.05%)
Sep 08, 2005
6.258
6.301
6.242
6.283
321,851
+0.01(+0.15%)
Sep 07, 2005
6.261
6.314
6.239
6.273
403,276
+0.03(+0.50%)
Sep 06, 2005
6.261
6.267
6.242
6.242
397,505
+0.01(+0.20%)
Sep 02, 2005
6.255
6.258
6.220
6.230
277,933
-0.01(-0.10%)
Sep 01, 2005
6.270
6.270
6.226
6.236
306,464
-0.03(-0.55%)
Aug 31, 2005
6.298
6.298
6.211
6.270
450,399
+0.03(+0.50%)
Aug 30, 2005
6.279
6.286
6.195
6.239
420,586
-0.04(-0.60%)
Aug 29, 2005
6.270
6.286
6.239
6.276
354,870
-0.01(-0.15%)
Aug 26, 2005
6.301
6.317
6.267
6.286
421,228
+0.01(+0.15%)
Aug 25, 2005
6.273
6.286
6.255
6.276
474,442
-0.02(-0.30%)
Aug 24, 2005
6.264
6.314
6.248
6.295
367,051
+0.02(+0.35%)
Aug 23, 2005
6.298
6.301
6.239
6.273
409,046
-0.01(-0.20%)
Aug 22, 2005
6.323
6.342
6.270
6.286
418,663
-0.08(-1.23%)
Aug 19, 2005
6.345
6.364
6.308
6.364
502,011
+0.05(+0.79%)
Aug 18, 2005
6.311
6.326
6.286
6.314
615,813
+0.00(+0.00%)
Aug 17, 2005
6.301
6.320
6.273
6.314
422,189
+0.00(+0.00%)
Aug 16, 2005
6.314
6.320
6.298
6.314
416,740
+0.01(+0.10%)
Aug 15, 2005
6.320
6.323
6.286
6.308
287,550
+0.00(+0.00%)
Aug 12, 2005
6.301
6.323
6.286
6.308
218,948
-0.01(-0.10%)
Aug 11, 2005
6.295
6.323
6.261
6.314
321,210
+0.01(+0.15%)
Aug 10, 2005
6.270
6.326
6.270
6.304
295,244
+0.05(+0.75%)
Aug 09, 2005
6.261
6.289
6.245
6.258
367,372
-0.02(-0.30%)
Aug 08, 2005
6.329
6.364
6.245
6.276
427,960
-0.05(-0.84%)
Aug 05, 2005
6.298
6.332
6.270
6.329
292,359
+0.04(+0.59%)
Aug 04, 2005
6.308
6.332
6.276
6.292
322,813
-0.02(-0.30%)
Aug 03, 2005
6.301
6.361
6.289
6.311
421,548
+0.01(+0.15%)
Aug 02, 2005
6.283
6.317
6.267
6.301
472,839
+0.02(+0.28%)
Aug 01, 2005
6.301
6.348
6.273
6.284
399,749
-0.03(-0.53%)
Jul 29, 2005
6.317
6.364
6.261
6.317
496,882
+0.04(+0.70%)
Jul 28, 2005
6.264
6.317
6.251
6.273
452,002
+0.02(+0.40%)
Jul 27, 2005
6.236
6.264
6.230
6.248
347,497
+0.02(+0.30%)
Jul 26, 2005
6.236
6.251
6.217
6.230
443,667
+0.01(+0.10%)
Jul 25, 2005
6.255
6.255
6.214
6.223
435,653
-0.03(-0.50%)
Jul 22, 2005
6.251
6.255
6.217
6.255
363,205
+0.02(+0.25%)
Jul 21, 2005
6.239
6.255
6.208
6.239
386,606
+0.00(+0.00%)
Jul 20, 2005
6.220
6.239
6.208
6.239
476,366
-0.02(-0.25%)
Jul 19, 2005
6.251
6.261
6.223
6.255
420,266
+0.03(+0.45%)
Jul 18, 2005
6.258
6.301
6.226
6.226
409,046
-0.03(-0.45%)
Jul 15, 2005
6.233
6.270
6.220
6.255
331,148
-0.01(-0.10%)
Jul 14, 2005
6.239
6.267
6.217
6.261
435,974
+0.02(+0.40%)
Jul 13, 2005
6.233
6.236
6.208
6.236
338,200
+0.00(+0.05%)
Jul 12, 2005
6.239
6.239
6.208
6.233
410,649
-0.01(-0.10%)
Jul 11, 2005
6.236
6.239
6.208
6.239
364,166
+0.02(+0.30%)
Jul 08, 2005
6.195
6.236
6.177
6.220
380,195
+0.02(+0.40%)
Jul 07, 2005
6.173
6.195
6.139
6.195
287,871
+0.02(+0.35%)
Jul 06, 2005
6.192
6.192
6.161
6.173
487,585
-0.01(-0.20%)
Jul 05, 2005
6.177
6.195
6.155
6.186
307,746
+0.00(+0.00%)
Jul 01, 2005
6.186
6.189
6.133
6.186
211,255
+0.01(+0.15%)
Jun 30, 2005
6.186
6.192
6.148
6.177
425,074
+0.03(+0.46%)
Jun 29, 2005
6.064
6.161
6.064
6.148
317,043
+0.09(+1.44%)
Jun 28, 2005
6.036
6.099
6.014
6.061
418,022
+0.05(+0.78%)
Jun 27, 2005
6.061
6.067
5.992
6.014
611,646
-0.04(-0.72%)
Jun 24, 2005
6.099
6.108
6.036
6.058
323,133
-0.05(-0.77%)
Jun 23, 2005
6.130
6.142
6.083
6.105
536,633
-0.04(-0.61%)
Jun 22, 2005
6.099
6.145
6.086
6.142
310,631
+0.04(+0.66%)
Jun 21, 2005
6.089
6.139
6.067
6.102
371,219
-0.06(-0.91%)
Jun 20, 2005
6.177
6.192
6.130
6.158
500,729
-0.01(-0.10%)
Jun 17, 2005
6.180
6.180
6.130
6.164
445,591
+0.00(+0.05%)
Jun 16, 2005
6.170
6.192
6.099
6.161
396,223
-0.01(-0.20%)
Jun 15, 2005
6.170
6.195
6.167
6.173
409,687
+0.00(+0.05%)
Jun 14, 2005
6.192
6.208
6.161
6.170
464,184
-0.02(-0.30%)
Jun 13, 2005
6.192
6.208
6.164
6.189
424,113
+0.01(+0.15%)
Jun 10, 2005
6.158
6.195
6.145
6.180
320,569
+0.02(+0.35%)
Jun 09, 2005
6.136
6.161
6.099
6.158
389,171
+0.02(+0.36%)
Jun 08, 2005
6.142
6.161
6.127
6.136
370,578
+0.00(+0.00%)
Jun 07, 2005
6.133
6.167
6.105
6.136
343,650
-0.02(-0.35%)
Jun 06, 2005
6.099
6.161
6.092
6.158
279,857
+0.05(+0.82%)
Jun 03, 2005
6.089
6.114
6.055
6.108
380,836
+0.01(+0.15%)
Jun 02, 2005
6.099
6.108
6.067
6.099
270,560
-0.01(-0.15%)
Jun 01, 2005
6.070
6.111
6.070
6.108
307,425
+0.02(+0.41%)
May 31, 2005
6.092
6.092
6.030
6.083
475,404
+0.02(+0.26%)
May 27, 2005
6.033
6.099
6.021
6.067
224,077
+0.04(+0.62%)
May 26, 2005
6.011
6.036
5.974
6.030
415,778
+0.03(+0.52%)
May 25, 2005
5.999
6.045
5.980
5.999
502,011
-0.03(-0.52%)
May 24, 2005
6.017
6.033
5.964
6.030
341,406
+0.01(+0.10%)
May 23, 2005
6.021
6.052
6.005
6.024
502,011
-0.03(-0.46%)
May 20, 2005
6.074
6.083
6.027
6.052
354,870
-0.02(-0.36%)
May 19, 2005
6.052
6.095
6.021
6.074
339,482
+0.00(+0.00%)
May 18, 2005
6.021
6.108
6.011
6.074
442,065
+0.04(+0.67%)
May 17, 2005
5.983
6.080
5.964
6.033
570,613
+0.05(+0.89%)
May 16, 2005
5.999
5.999
5.952
5.980
269,278
+0.01(+0.10%)
May 13, 2005
6.021
6.033
5.933
5.974
418,663
-0.05(-0.78%)
May 12, 2005
6.070
6.083
5.996
6.021
390,774
-0.05(-0.82%)
May 11, 2005
6.052
6.077
5.996
6.070
408,405
+0.04(+0.72%)
May 10, 2005
5.989
6.027
5.989
6.027
292,359
+0.04(+0.73%)
May 09, 2005
5.927
6.036
5.924
5.983
341,406
+0.05(+0.89%)
May 06, 2005
5.896
5.930
5.890
5.930
242,350
+0.05(+0.87%)
May 05, 2005
5.846
5.914
5.840
5.879
295,244
+0.01(+0.24%)
May 04, 2005
5.790
5.890
5.790
5.865
347,176
+0.07(+1.24%)
May 03, 2005
5.877
5.890
5.740
5.793
447,835
-0.08(-1.38%)
May 02, 2005
5.902
5.927
5.852
5.874
341,406
-0.04(-0.63%)
Apr 29, 2005
5.943
5.949
5.871
5.911
240,747
+0.00(+0.00%)
Apr 28, 2005
5.927
5.989
5.874
5.911
250,364
-0.04(-0.73%)
Apr 27, 2005
5.908
5.971
5.880
5.955
238,503
+0.01(+0.10%)
Apr 26, 2005
5.958
5.999
5.911
5.949
405,840
-0.01(-0.16%)
Apr 25, 2005
5.911
5.999
5.896
5.958
227,924
+0.05(+0.79%)
Apr 22, 2005
5.896
5.977
5.896
5.911
240,747
+0.03(+0.48%)
Apr 21, 2005
5.933
5.974
5.849
5.883
254,211
-0.06(-0.95%)
Apr 20, 2005
5.911
5.958
5.833
5.939
243,632
+0.00(+0.00%)
Apr 19, 2005
5.989
6.045
5.849
5.939
440,782
-0.03(-0.57%)
Apr 18, 2005
6.021
6.045
5.958
5.974
212,537
-0.03(-0.52%)
Apr 15, 2005
6.021
6.045
5.936
6.005
209,652
-0.06(-0.93%)
Apr 14, 2005
6.005
6.067
6.005
6.061
208,049
+0.06(+1.04%)
Apr 13, 2005
6.005
6.021
5.958
5.999
320,569
-0.04(-0.62%)
Apr 12, 2005
6.114
6.114
6.005
6.036
410,008
-0.06(-1.02%)
Apr 11, 2005
6.145
6.145
6.077
6.099
226,001
-0.06(-1.01%)
Apr 08, 2005
6.067
6.161
6.067
6.161
149,385
+0.07(+1.13%)
Apr 07, 2005
6.114
6.177
6.058
6.092
139,768
-0.01(-0.10%)
Apr 06, 2005
6.130
6.164
6.099
6.099
240,426
-0.05(-0.76%)
Apr 05, 2005
6.099
6.161
6.052
6.145
212,537
+0.06(+1.03%)
Apr 04, 2005
6.067
6.114
6.050
6.083
296,526
+0.05(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.