Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.61	33.73	33.55	33.72	14,663	+0.37(+1.10%)
Mar 28, 2014	33.47	33.51	33.31	33.36	21,361	+0.18(+0.55%)
Mar 27, 2014	33.22	33.22	33.09	33.17	13,943	-0.16(-0.47%)
Mar 26, 2014	33.58	33.72	33.32	33.33	9,908	-0.21(-0.63%)
Mar 25, 2014	33.52	33.57	33.43	33.54	15,328	+0.11(+0.33%)
Mar 24, 2014	33.77	33.77	33.37	33.43	16,866	-0.18(-0.54%)
Mar 21, 2014	33.87	33.88	33.58	33.61	18,812	-0.08(-0.23%)
Mar 20, 2014	33.46	33.74	33.46	33.69	30,921	+0.16(+0.49%)
Mar 19, 2014	33.80	33.80	33.51	33.52	13,728	-0.24(-0.71%)
Mar 18, 2014	33.65	33.82	33.61	33.76	132,087	+0.21(+0.63%)
Mar 17, 2014	33.37	33.57	33.37	33.55	6,810	+0.28(+0.83%)
Mar 14, 2014	33.36	33.36	33.24	33.28	2,871	-0.03(-0.08%)
Mar 13, 2014	33.71	33.73	33.31	33.31	35,388	-0.32(-0.96%)
Mar 12, 2014	33.48	33.67	33.41	33.63	83,181	-0.02(-0.05%)
Mar 11, 2014	33.87	33.90	33.64	33.64	14,155	-0.09(-0.27%)
Mar 10, 2014	33.83	33.83	33.68	33.73	9,263	-0.14(-0.43%)
Mar 07, 2014	34.00	34.00	33.81	33.88	8,891	+0.02(+0.05%)
Mar 06, 2014	33.90	33.94	33.84	33.86	15,240	+0.14(+0.41%)
Mar 05, 2014	33.80	33.82	33.73	33.73	37,435	-0.11(-0.33%)
Mar 04, 2014	33.70	33.84	33.70	33.84	8,427	+0.52(+1.56%)
Mar 03, 2014	33.47	33.47	33.16	33.32	102,122	-0.31(-0.92%)
Feb 28, 2014	33.45	33.76	33.45	33.63	19,381	+0.12(+0.36%)
Feb 27, 2014	33.45	33.51	33.37	33.51	23,958	+0.09(+0.28%)
Feb 26, 2014	33.48	33.55	33.36	33.41	11,976	+0.03(+0.08%)
Feb 25, 2014	33.37	33.54	33.34	33.39	25,421	-0.08(-0.24%)
Feb 24, 2014	33.54	33.64	33.30	33.47	16,181	+0.17(+0.50%)
Feb 21, 2014	33.40	33.44	33.30	33.30	47,456	+0.00(+0.00%)
Feb 20, 2014	33.14	33.57	33.05	33.30	41,472	+0.23(+0.69%)
Feb 19, 2014	33.23	33.30	33.07	33.07	9,484	-0.20(-0.61%)
Feb 18, 2014	33.26	33.29	33.23	33.27	30,343	+0.01(+0.03%)
Feb 14, 2014	33.05	33.26	33.26	33.26	47,851	+0.15(+0.45%)
Feb 13, 2014	32.77	33.13	32.77	33.11	44,684	+0.22(+0.68%)
Feb 12, 2014	32.93	32.99	32.88	32.89	129,562	+0.03(+0.09%)
Feb 11, 2014	32.68	32.93	32.67	32.86	6,290	+0.39(+1.21%)
Feb 10, 2014	32.36	32.51	32.34	32.47	17,440	+0.09(+0.29%)
Feb 07, 2014	32.20	32.37	32.11	32.37	14,996	+0.43(+1.35%)
Feb 06, 2014	31.75	31.94	31.75	31.94	30,703	+0.34(+1.07%)
Feb 05, 2014	31.47	31.63	31.47	31.61	13,581	+0.01(+0.02%)
Feb 04, 2014	31.54	31.65	31.43	31.60	11,435	+0.17(+0.53%)
Feb 03, 2014	32.08	32.08	31.38	31.43	47,837	-0.69(-2.16%)
Jan 31, 2014	32.21	32.21	31.92	32.12	11,407	-0.16(-0.49%)
Jan 30, 2014	32.12	32.31	32.12	32.28	8,722	+0.42(+1.32%)
Jan 29, 2014	31.86	32.05	31.79	31.86	60,036	-0.24(-0.74%)
Jan 28, 2014	31.89	32.13	31.89	32.10	21,302	+0.18(+0.57%)
Jan 27, 2014	32.12	32.12	31.81	31.92	12,599	-0.15(-0.48%)
Jan 24, 2014	32.75	32.75	32.07	32.07	153,297	-0.56(-1.71%)
Jan 23, 2014	32.72	32.72	32.55	32.63	13,939	-0.33(-1.02%)
Jan 22, 2014	32.92	32.99	32.92	32.97	13,828	+0.10(+0.30%)
Jan 21, 2014	32.99	32.99	32.72	32.87	32,617	+0.05(+0.15%)
Jan 17, 2014	32.91	32.82	32.82	32.82	188,152	-0.08(-0.24%)
Jan 16, 2014	32.91	32.91	32.86	32.90	55,549	-0.01(-0.04%)
Jan 15, 2014	32.87	32.93	32.87	32.91	42,197	+0.17(+0.53%)
Jan 14, 2014	32.59	32.77	32.59	32.74	4,306	+0.37(+1.13%)
Jan 13, 2014	32.77	32.78	32.35	32.37	8,564	-0.43(-1.33%)
Jan 10, 2014	32.84	32.86	32.72	32.81	25,428	+0.06(+0.18%)
Jan 09, 2014	32.77	32.77	32.66	32.75	6,515	+0.04(+0.11%)
Jan 08, 2014	32.78	32.79	32.68	32.71	19,437	-0.12(-0.38%)
Jan 07, 2014	32.70	32.84	32.70	32.84	29,400	+0.22(+0.66%)
Jan 06, 2014	32.73	32.73	32.60	32.62	12,973	-0.13(-0.40%)
Jan 03, 2014	32.78	32.78	32.71	32.75	6,840	+0.04(+0.14%)
Jan 02, 2014	32.83	32.83	32.66	32.71	18,891	-0.32(-0.97%)
Dec 31, 2013	33.01	33.03	33.03	33.03	12,078	+0.11(+0.32%)
Dec 30, 2013	32.95	32.96	32.89	32.93	45,421	+0.03(+0.09%)
Dec 27, 2013	33.04	33.04	32.87	32.89	15,300	+0.02(+0.05%)
Dec 26, 2013	32.82	32.89	32.82	32.88	9,579	+0.14(+0.42%)
Dec 24, 2013	32.68	32.76	32.67	32.74	5,665	+0.10(+0.32%)
Dec 23, 2013	32.62	32.64	32.58	32.64	21,570	+0.16(+0.49%)
Dec 20, 2013	32.38	32.54	32.36	32.48	31,914	+0.25(+0.78%)
Dec 19, 2013	32.25	32.26	32.14	32.23	18,070	-0.02(-0.07%)
Dec 18, 2013	31.81	32.25	31.68	32.25	28,594	+0.48(+1.51%)
Dec 17, 2013	31.84	31.90	31.74	31.77	324,537	-0.08(-0.24%)
Dec 16, 2013	31.81	31.88	31.81	31.84	5,334	+0.21(+0.65%)
Dec 13, 2013	31.65	31.70	31.58	31.64	16,547	-0.09(-0.28%)
Dec 12, 2013	31.71	31.73	31.64	31.73	22,112	-0.04(-0.12%)
Dec 11, 2013	32.12	32.12	31.77	31.77	34,073	-0.38(-1.19%)
Dec 10, 2013	32.23	32.23	32.15	32.15	9,654	-0.12(-0.37%)
Dec 09, 2013	32.32	32.32	32.25	32.27	38,711	+0.07(+0.23%)
Dec 06, 2013	32.14	32.27	32.10	32.20	13,897	+0.35(+1.10%)
Dec 05, 2013	31.91	31.95	31.84	31.84	16,820	-0.15(-0.46%)
Dec 04, 2013	31.90	32.10	31.88	31.99	37,103	+0.04(+0.13%)
Dec 03, 2013	32.08	32.09	31.88	31.95	20,743	-0.14(-0.44%)
Dec 02, 2013	32.18	32.19	32.08	32.09	21,464	-0.18(-0.54%)
Nov 29, 2013	32.27	32.29	32.25	32.27	8,642	+0.06(+0.19%)
Nov 27, 2013	32.12	32.21	32.12	32.20	22,075	+0.10(+0.32%)
Nov 26, 2013	32.08	32.16	32.07	32.10	16,187	+0.08(+0.25%)
Nov 25, 2013	32.05	32.08	32.01	32.02	10,573	-0.07(-0.21%)
Nov 22, 2013	32.00	32.10	32.00	32.09	4,641	+0.11(+0.33%)
Nov 21, 2013	31.77	32.02	31.77	31.98	21,251	+0.28(+0.88%)
Nov 20, 2013	31.80	31.89	31.63	31.70	13,661	-0.07(-0.23%)
Nov 19, 2013	31.87	31.91	31.74	31.78	51,549	-0.10(-0.31%)
Nov 18, 2013	32.12	32.12	31.87	31.87	31,697	-0.18(-0.55%)
Nov 15, 2013	32.00	32.07	31.92	32.05	31,459	+0.14(+0.45%)
Nov 14, 2013	31.76	31.92	31.76	31.91	9,451	+0.33(+1.04%)
Nov 12, 2013	31.59	31.61	31.47	31.58	4,739	-0.07(-0.22%)
Nov 11, 2013	31.64	31.66	31.63	31.65	18,354	+0.05(+0.15%)
Nov 08, 2013	31.22	31.60	31.22	31.60	13,934	+0.30(+0.97%)
Nov 07, 2013	31.78	31.78	31.29	31.30	11,249	-0.43(-1.36%)
Nov 06, 2013	31.65	31.93	31.65	31.73	23,477	+0.08(+0.24%)
Nov 05, 2013	31.69	31.71	31.63	31.65	3,403	-0.05(-0.17%)
Nov 04, 2013	31.70	31.73	31.69	31.71	20,451	+0.15(+0.46%)
Nov 01, 2013	31.56	31.72	31.47	31.56	4,196	-0.09(-0.30%)
Oct 31, 2013	31.49	31.72	31.49	31.66	6,206	+0.01(+0.04%)
Oct 30, 2013	31.86	31.86	31.64	31.64	3,281	-0.13(-0.40%)
Oct 29, 2013	31.60	31.77	31.60	31.77	4,625	+0.20(+0.63%)
Oct 28, 2013	31.56	31.61	31.56	31.57	2,789	-0.05(-0.16%)
Oct 25, 2013	31.49	31.62	31.46	31.62	8,429	+0.22(+0.69%)
Oct 24, 2013	31.32	31.44	31.31	31.41	10,508	+0.17(+0.53%)
Oct 23, 2013	31.30	31.30	31.19	31.24	5,073	-0.20(-0.65%)
Oct 22, 2013	31.36	31.44	31.36	31.44	6,559	+0.18(+0.58%)
Oct 21, 2013	31.36	31.44	31.22	31.26	28,305	+0.00(+0.00%)
Oct 18, 2013	31.21	31.32	31.15	31.26	26,595	+0.19(+0.60%)
Oct 17, 2013	30.75	31.07	30.75	31.07	14,562	+0.28(+0.90%)
Oct 16, 2013	30.55	30.88	30.55	30.79	14,515	+0.34(+1.13%)
Oct 15, 2013	30.67	30.67	30.45	30.45	21,466	-0.25(-0.80%)
Oct 14, 2013	30.46	30.70	30.46	30.70	12,259	+0.11(+0.36%)
Oct 11, 2013	30.32	30.63	30.32	30.58	16,780	+0.30(+0.99%)
Oct 10, 2013	30.11	30.31	30.11	30.28	21,368	+0.37(+1.25%)
Oct 09, 2013	29.80	29.91	29.69	29.91	16,866	+0.09(+0.32%)
Oct 08, 2013	30.08	30.10	29.82	29.82	13,062	-0.32(-1.07%)
Oct 07, 2013	30.25	30.26	30.14	30.14	13,743	-0.26(-0.85%)
Oct 04, 2013	30.31	30.42	30.20	30.40	6,596	+0.20(+0.67%)
Oct 03, 2013	30.49	30.49	30.19	30.20	24,895	-0.29(-0.95%)
Oct 02, 2013	30.43	30.54	30.35	30.49	39,354	-0.03(-0.10%)
Oct 01, 2013	30.86	30.86	30.41	30.52	11,329	+0.00(+0.00%)
Sep 27, 2013	30.64	30.64	30.46	30.52	13,850	-0.12(-0.39%)
Sep 26, 2013	30.59	30.64	30.57	30.64	17,503	+0.08(+0.25%)
Sep 25, 2013	30.64	30.64	30.56	30.56	16,822	-0.18(-0.57%)
Sep 24, 2013	30.63	30.77	30.57	30.74	8,166	+0.09(+0.29%)
Sep 23, 2013	30.62	30.67	30.55	30.65	11,620	-0.09(-0.31%)
Sep 20, 2013	31.03	31.03	30.71	30.74	7,589	-0.26(-0.82%)
Sep 19, 2013	31.03	31.03	30.97	31.00	4,038	+0.02(+0.06%)
Sep 18, 2013	30.55	31.01	30.48	30.98	23,723	+0.47(+1.55%)
Sep 17, 2013	30.47	30.51	30.46	30.51	15,960	+0.13(+0.42%)
Sep 16, 2013	30.21	30.53	30.38	30.38	30,912	+0.18(+0.58%)
Sep 13, 2013	30.20	30.21	30.20	30.21	5,672	+0.03(+0.09%)
Sep 12, 2013	30.31	30.31	30.18	30.18	7,687	-0.07(-0.23%)
Sep 11, 2013	30.12	30.28	30.12	30.25	2,380	+0.06(+0.20%)
Sep 10, 2013	30.17	30.19	30.11	30.19	16,306	+0.18(+0.61%)
Sep 09, 2013	29.77	30.01	29.77	30.01	14,537	+0.20(+0.67%)
Sep 06, 2013	29.74	29.82	29.53	29.81	20,918	+0.15(+0.50%)
Sep 05, 2013	29.68	29.69	29.66	29.66	6,254	-0.03(-0.10%)
Sep 04, 2013	29.56	29.69	29.56	29.69	17,137	+0.38(+1.28%)
Sep 03, 2013	29.80	29.80	29.31	29.31	17,880	-0.03(-0.09%)
Aug 30, 2013	29.47	29.47	29.33	29.34	12,924	-0.10(-0.34%)
Aug 29, 2013	29.54	29.54	29.44	29.44	37,698	+0.05(+0.17%)
Aug 28, 2013	29.32	29.42	29.32	29.39	4,789	+0.05(+0.17%)
Aug 27, 2013	29.51	29.51	29.34	29.34	9,693	-0.49(-1.63%)
Aug 26, 2013	29.90	30.01	29.83	29.83	9,813	-0.09(-0.30%)
Aug 23, 2013	29.82	29.92	29.82	29.92	5,011	+0.08(+0.27%)
Aug 22, 2013	29.59	29.87	29.59	29.83	25,595	+0.15(+0.50%)
Aug 21, 2013	29.65	29.82	29.60	29.69	21,747	-0.08(-0.25%)
Aug 20, 2013	29.62	29.83	29.57	29.76	10,707	+0.17(+0.57%)
Aug 19, 2013	29.74	29.77	29.59	29.59	5,388	-0.17(-0.58%)
Aug 16, 2013	29.78	29.90	29.73	29.77	18,245	-0.09(-0.29%)
Aug 15, 2013	30.02	30.02	29.78	29.85	16,449	-0.41(-1.36%)
Aug 14, 2013	30.34	30.39	30.27	30.27	19,277	-0.18(-0.58%)
Aug 13, 2013	30.35	30.44	30.31	30.44	6,678	+0.07(+0.24%)
Aug 12, 2013	30.24	30.37	30.23	30.37	13,076	+0.02(+0.07%)
Aug 09, 2013	30.35	30.40	30.30	30.35	15,990	-0.09(-0.29%)
Aug 08, 2013	30.36	30.48	30.24	30.44	12,144	+0.19(+0.62%)
Aug 07, 2013	30.16	30.29	30.16	30.25	2,818	-0.11(-0.36%)
Aug 06, 2013	30.45	30.45	30.35	30.36	7,886	-0.18(-0.59%)
Aug 05, 2013	30.58	30.58	30.53	30.54	3,289	-0.06(-0.20%)
Aug 02, 2013	30.57	30.62	30.49	30.60	9,174	-0.06(-0.20%)
Aug 01, 2013	30.42	30.66	30.42	30.66	12,278	+0.47(+1.56%)
Jul 31, 2013	30.28	30.32	30.19	30.19	14,914	-0.03(-0.10%)
Jul 30, 2013	30.33	30.33	30.16	30.22	50,737	+0.06(+0.20%)
Jul 29, 2013	30.13	30.18	30.12	30.16	5,004	+0.01(+0.03%)
Jul 26, 2013	30.08	30.15	29.99	30.15	17,362	-0.05(-0.17%)
Jul 25, 2013	30.07	30.22	30.02	30.21	4,644	+0.09(+0.29%)
Jul 24, 2013	31.13	31.13	30.09	30.12	47,815	-0.18(-0.58%)
Jul 23, 2013	30.39	30.44	30.28	30.30	61,692	-0.11(-0.35%)
Jul 22, 2013	30.38	30.44	30.36	30.40	9,291	+0.06(+0.18%)
Jul 19, 2013	30.29	30.35	30.27	30.35	12,371	-0.02(-0.05%)
Jul 18, 2013	30.28	30.39	30.28	30.36	8,638	+0.11(+0.35%)
Jul 17, 2013	30.31	30.31	30.21	30.26	2,612	+0.01(+0.03%)
Jul 16, 2013	30.40	30.40	30.21	30.25	6,123	-0.12(-0.39%)
Jul 15, 2013	30.28	30.41	30.28	30.37	20,890	+0.10(+0.34%)
Jul 12, 2013	30.19	30.30	30.18	30.27	24,284	+0.09(+0.31%)
Jul 11, 2013	30.09	30.21	30.02	30.17	43,208	+0.40(+1.33%)
Jul 10, 2013	29.72	29.83	29.68	29.77	25,736	+0.03(+0.10%)
Jul 09, 2013	29.67	29.77	29.53	29.74	6,177	+0.21(+0.72%)
Jul 08, 2013	29.50	29.58	29.50	29.53	5,669	+0.26(+0.90%)
Jul 05, 2013	29.23	29.36	29.18	29.27	18,381	+0.07(+0.25%)
Jul 03, 2013	29.01	29.20	28.96	29.19	9,197	+0.17(+0.59%)
Jul 02, 2013	29.04	29.27	28.99	29.02	24,898	-0.20(-0.70%)
Jul 01, 2013	29.10	29.32	29.06	29.23	34,809	+0.32(+1.12%)
Jun 28, 2013	28.92	29.07	28.89	28.90	26,679	-0.15(-0.53%)
Jun 27, 2013	28.99	29.13	28.99	29.06	60,939	+0.23(+0.79%)
Jun 26, 2013	28.73	28.87	28.72	28.83	9,028	+0.25(+0.89%)
Jun 25, 2013	28.38	28.63	28.38	28.58	34,979	+0.28(+0.99%)
Jun 24, 2013	28.38	28.49	28.25	28.30	95,286	-0.31(-1.07%)
Jun 21, 2013	28.65	28.70	28.49	28.60	30,365	+0.02(+0.07%)
Jun 20, 2013	29.03	29.03	28.58	28.58	12,562	-0.72(-2.44%)
Jun 19, 2013	29.68	29.68	29.30	29.30	8,422	-0.40(-1.35%)
Jun 18, 2013	29.55	29.75	29.55	29.70	11,956	+0.22(+0.74%)
Jun 17, 2013	29.45	29.60	29.39	29.48	12,080	+0.23(+0.78%)
Jun 14, 2013	29.29	29.33	29.18	29.25	9,242	-0.15(-0.51%)
Jun 13, 2013	28.94	29.46	28.94	29.40	7,250	+0.40(+1.38%)
Jun 12, 2013	29.39	29.39	28.99	29.00	7,846	-0.13(-0.45%)
Jun 11, 2013	29.23	29.34	29.13	29.13	29,808	-0.30(-1.03%)
Jun 10, 2013	29.58	29.58	29.41	29.43	44,892	+0.00(+0.00%)
Jun 07, 2013	29.26	29.43	29.26	29.43	16,316	+0.37(+1.29%)
Jun 06, 2013	28.88	29.06	28.78	29.06	12,275	+0.19(+0.66%)
Jun 05, 2013	29.19	29.25	28.87	28.87	27,812	-0.50(-1.70%)
Jun 04, 2013	29.51	29.56	29.25	29.37	11,631	-0.07(-0.23%)
Jun 03, 2013	29.41	29.43	29.21	29.43	26,071	+0.17(+0.57%)
May 31, 2013	29.55	29.65	29.27	29.27	19,448	-0.38(-1.28%)
May 30, 2013	29.74	29.76	29.65	29.65	14,526	+0.07(+0.24%)
May 29, 2013	29.58	29.65	29.45	29.57	9,989	-0.25(-0.83%)
May 28, 2013	29.89	30.01	29.73	29.82	9,449	+0.25(+0.84%)
May 24, 2013	29.47	29.57	29.39	29.57	11,039	-0.13(-0.42%)
May 23, 2013	29.53	29.70	29.53	29.70	9,879	+0.02(+0.07%)
May 22, 2013	30.05	30.22	29.68	29.68	26,996	-0.38(-1.28%)
May 21, 2013	29.98	30.09	29.98	30.06	54,933	+0.08(+0.28%)
May 20, 2013	29.97	30.08	29.95	29.98	52,029	+0.03(+0.11%)
May 17, 2013	29.76	29.96	29.76	29.94	12,733	+0.22(+0.75%)
May 16, 2013	29.82	29.88	29.72	29.72	13,034	-0.11(-0.36%)
May 15, 2013	29.63	29.83	29.63	29.83	11,274	+0.48(+1.65%)
May 13, 2013	29.37	29.39	29.34	29.34	6,026	+0.01(+0.04%)
May 10, 2013	29.29	29.33	29.27	29.33	5,441	+0.10(+0.36%)
May 09, 2013	29.31	29.38	29.19	29.23	32,233	-0.07(-0.25%)
May 08, 2013	29.13	29.30	29.13	29.30	2,720	+0.14(+0.47%)
May 07, 2013	29.09	29.17	29.07	29.17	26,764	+0.17(+0.57%)
May 06, 2013	29.02	29.04	29.00	29.00	51,225	-0.03(-0.10%)
May 03, 2013	28.85	29.09	28.71	29.03	49,856	+0.32(+1.10%)
May 02, 2013	28.52	28.72	28.52	28.71	8,514	+0.26(+0.91%)
May 01, 2013	28.62	28.62	28.45	28.45	13,577	-0.21(-0.74%)
Apr 30, 2013	28.55	28.67	28.48	28.67	13,039	+0.07(+0.25%)
Apr 29, 2013	28.38	28.60	28.38	28.59	8,880	+0.26(+0.93%)
Apr 26, 2013	28.32	28.33	28.31	28.33	13,079	-0.12(-0.43%)
Apr 25, 2013	28.34	28.48	28.29	28.45	12,289	+0.16(+0.57%)
Apr 24, 2013	28.22	28.35	28.22	28.29	7,903	+0.07(+0.26%)
Apr 23, 2013	28.18	28.28	28.01	28.22	10,586	+0.29(+1.02%)
Apr 22, 2013	27.92	28.01	27.75	27.93	53,840	+0.08(+0.30%)
Apr 19, 2013	27.77	27.86	27.76	27.85	63,008	+0.14(+0.49%)
Apr 18, 2013	27.93	27.94	27.64	27.72	12,188	-0.14(-0.50%)
Apr 17, 2013	28.09	28.09	27.71	27.85	13,046	-0.39(-1.39%)
Apr 16, 2013	28.05	28.26	28.01	28.25	12,505	+0.21(+0.76%)
Apr 15, 2013	28.44	28.45	28.01	28.03	7,987	-0.50(-1.76%)
Apr 12, 2013	28.59	28.59	28.50	28.54	7,708	-0.16(-0.56%)
Apr 11, 2013	28.53	28.75	28.53	28.70	11,493	+0.14(+0.48%)
Apr 10, 2013	28.35	28.58	28.35	28.56	10,351	+0.32(+1.13%)
Apr 09, 2013	28.19	28.31	28.11	28.24	9,862	+0.12(+0.42%)
Apr 08, 2013	27.96	28.12	27.90	28.12	9,900	+0.14(+0.49%)
Apr 05, 2013	27.77	27.99	27.74	27.99	17,805	-0.08(-0.27%)
Apr 04, 2013	27.98	28.11	27.97	28.06	68,578	+0.05(+0.17%)
Apr 03, 2013	28.21	28.21	27.97	28.02	4,924	-0.18(-0.63%)
Apr 02, 2013	28.30	28.30	28.19	28.19	12,296	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.