Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
126.02
127.34
124.83
127.28
706,600
+2.97(+2.39%)
Mar 28, 2019
123.68
125.20
122.02
124.31
669,438
+1.51(+1.23%)
Mar 27, 2019
127.25
127.95
120.76
122.80
1,006,928
-4.34(-3.41%)
Mar 26, 2019
127.86
129.06
125.85
127.14
575,153
+0.98(+0.78%)
Mar 25, 2019
126.90
127.88
124.30
126.16
1,001,816
-1.69(-1.32%)
Mar 22, 2019
135.66
136.31
127.70
127.85
1,578,100
-8.79(-6.43%)
Mar 21, 2019
132.63
136.92
132.62
136.64
661,580
+3.90(+2.94%)
Mar 20, 2019
133.50
134.68
131.95
132.74
567,827
-0.78(-0.58%)
Mar 19, 2019
133.00
133.88
130.85
133.52
582,933
+1.45(+1.10%)
Mar 18, 2019
130.90
132.31
129.95
132.07
766,049
+1.59(+1.22%)
Mar 15, 2019
130.44
131.54
129.96
130.48
569,600
+0.04(+0.03%)
Mar 14, 2019
129.00
132.05
127.56
130.44
583,492
+0.67(+0.52%)
Mar 13, 2019
129.28
131.47
128.50
129.77
941,589
+1.27(+0.99%)
Mar 12, 2019
127.05
129.93
126.29
128.50
813,735
+1.44(+1.13%)
Mar 11, 2019
124.58
127.18
124.58
127.06
502,783
+2.96(+2.39%)
Mar 08, 2019
121.26
124.80
120.12
124.10
612,000
+0.49(+0.40%)
Mar 07, 2019
122.81
125.62
121.90
123.61
836,505
+0.51(+0.41%)
Mar 06, 2019
123.98
125.59
122.01
123.10
523,181
-1.40(-1.12%)
Mar 05, 2019
124.57
125.00
121.26
124.50
903,499
-0.68(-0.54%)
Mar 04, 2019
133.05
133.86
123.85
125.18
2,374,330
-7.29(-5.50%)
Mar 01, 2019
133.31
133.50
129.70
132.47
1,032,600
+0.57(+0.43%)
Feb 28, 2019
130.61
132.46
129.40
131.90
3,067,530
+0.74(+0.56%)
Feb 27, 2019
129.20
132.35
129.01
131.16
1,008,532
+1.18(+0.91%)
Feb 26, 2019
133.95
134.50
129.94
129.98
1,642,039
-4.41(-3.28%)
Feb 25, 2019
133.74
134.97
133.08
134.39
1,251,147
+1.52(+1.14%)
Feb 22, 2019
130.66
133.14
130.53
132.87
1,040,600
+2.47(+1.89%)
Feb 21, 2019
126.59
131.12
126.59
130.40
1,354,830
+3.36(+2.64%)
Feb 20, 2019
126.67
128.53
125.26
127.04
1,715,958
+0.07(+0.06%)
Feb 19, 2019
129.27
129.71
124.50
126.97
1,797,533
-2.37(-1.83%)
Feb 15, 2019
130.40
130.56
127.50
129.34
895,500
-0.68(-0.52%)
Feb 14, 2019
125.58
130.45
124.78
130.02
1,479,739
+3.85(+3.05%)
Feb 13, 2019
126.13
127.70
123.36
126.17
1,582,111
+0.39(+0.31%)
Feb 12, 2019
121.75
126.17
121.50
125.78
2,335,011
+4.86(+4.02%)
Feb 11, 2019
122.80
123.57
120.37
120.92
1,749,981
-1.32(-1.08%)
Feb 08, 2019
120.49
122.37
118.69
122.24
1,414,600
+0.70(+0.58%)
Feb 07, 2019
123.10
123.95
119.81
121.54
1,334,295
-2.44(-1.97%)
Feb 06, 2019
128.00
128.00
121.14
123.98
3,419,365
-8.98(-6.75%)
Feb 05, 2019
132.41
133.74
131.37
132.96
1,380,672
+0.89(+0.67%)
Feb 04, 2019
130.75
133.63
130.75
132.07
1,561,538
+1.64(+1.26%)
Feb 01, 2019
128.06
130.54
126.32
130.43
1,047,900
+2.59(+2.03%)
Jan 31, 2019
124.24
131.73
123.03
127.84
1,972,998
-0.23(-0.18%)
Jan 30, 2019
126.09
128.73
125.63
128.07
1,177,433
+3.41(+2.74%)
Jan 29, 2019
126.52
127.28
123.85
124.66
719,955
-1.30(-1.03%)
Jan 28, 2019
127.25
128.12
125.55
125.96
972,174
-3.00(-2.33%)
Jan 25, 2019
123.10
129.88
123.10
128.96
1,684,900
+7.20(+5.91%)
Jan 24, 2019
121.77
123.76
120.92
121.76
1,455,243
+0.62(+0.51%)
Jan 23, 2019
121.26
124.10
120.46
121.14
1,339,744
+1.28(+1.07%)
Jan 22, 2019
122.44
123.73
118.84
119.86
1,313,638
-3.82(-3.09%)
Jan 18, 2019
122.75
124.63
121.40
123.68
1,257,900
+2.40(+1.98%)
Jan 17, 2019
118.30
123.00
118.01
121.28
889,934
+3.40(+2.88%)
Jan 16, 2019
123.85
124.10
116.73
117.88
1,239,634
-4.43(-3.62%)
Jan 15, 2019
118.39
122.67
118.07
122.31
838,386
+4.80(+4.08%)
Jan 14, 2019
118.16
119.42
117.50
117.51
803,015
-2.10(-1.76%)
Jan 11, 2019
121.00
121.08
118.67
119.61
1,099,100
-2.09(-1.72%)
Jan 10, 2019
121.63
123.74
120.80
121.70
1,478,158
-1.21(-0.98%)
Jan 09, 2019
124.71
125.39
122.64
122.91
1,448,562
-1.08(-0.87%)
Jan 08, 2019
125.86
126.99
121.90
123.99
1,277,782
+0.02(+0.02%)
Jan 07, 2019
125.33
128.17
123.60
123.97
1,659,494
-0.86(-0.69%)
Jan 04, 2019
117.78
125.32
116.80
124.83
1,499,600
+9.11(+7.87%)
Jan 03, 2019
116.54
118.95
115.01
115.72
1,016,910
-2.88(-2.43%)
Jan 02, 2019
117.85
118.72
114.81
118.60
760,630
-1.40(-1.17%)
Dec 31, 2018
119.70
120.70
118.53
120.00
674,700
+1.74(+1.47%)
Dec 28, 2018
120.53
121.53
116.78
118.26
758,100
-1.64(-1.37%)
Dec 27, 2018
116.57
119.91
115.18
119.90
645,206
+1.10(+0.93%)
Dec 26, 2018
110.89
118.92
110.89
118.80
841,474
+8.54(+7.75%)
Dec 24, 2018
110.56
113.99
110.00
110.26
480,400
-2.02(-1.80%)
Dec 21, 2018
119.87
120.02
111.32
112.28
1,377,000
-7.01(-5.88%)
Dec 20, 2018
120.75
122.80
113.74
119.29
1,633,033
-2.66(-2.18%)
Dec 19, 2018
122.30
126.32
119.75
121.95
1,385,014
+0.36(+0.30%)
Dec 18, 2018
121.39
123.56
120.36
121.59
764,021
+1.53(+1.27%)
Dec 17, 2018
127.53
127.88
119.25
120.06
1,220,724
-8.82(-6.84%)
Dec 14, 2018
129.81
131.05
127.68
128.88
651,400
-1.96(-1.50%)
Dec 13, 2018
129.97
131.24
128.40
130.84
717,952
+2.01(+1.56%)
Dec 12, 2018
129.50
131.82
128.79
128.83
834,568
+1.42(+1.11%)
Dec 11, 2018
129.40
130.13
126.29
127.41
891,009
+0.28(+0.22%)
Dec 10, 2018
122.85
128.30
122.85
127.13
742,789
+3.70(+3.00%)
Dec 07, 2018
127.11
128.63
121.82
123.43
800,200
-4.54(-3.55%)
Dec 06, 2018
120.28
128.20
119.38
127.97
1,162,777
+4.28(+3.46%)
Dec 04, 2018
126.27
129.28
123.48
123.69
1,519,700
-3.74(-2.93%)
Dec 03, 2018
127.24
127.70
124.24
127.43
1,901,805
+2.79(+2.24%)
Nov 30, 2018
122.50
125.50
122.28
124.64
1,194,600
+2.36(+1.93%)
Nov 29, 2018
117.77
124.28
117.66
122.28
1,361,165
+3.47(+2.92%)
Nov 28, 2018
115.01
119.10
115.00
118.81
938,042
+6.35(+5.65%)
Nov 27, 2018
111.62
113.56
110.65
112.46
1,013,260
-0.07(-0.06%)
Nov 26, 2018
111.32
113.21
108.86
112.53
730,548
+3.93(+3.62%)
Nov 23, 2018
106.14
109.20
105.93
108.60
217,600
+0.99(+0.92%)
Nov 21, 2018
107.61
107.61
107.61
0
+2.73(+2.60%)
Nov 20, 2018
100.32
106.95
99.53
104.88
1,133,717
+0.76(+0.73%)
Nov 19, 2018
114.66
115.49
103.15
104.12
1,747,120
-11.92(-10.27%)
Nov 16, 2018
116.44
119.57
114.37
116.04
852,200
-1.71(-1.45%)
Nov 15, 2018
112.33
118.42
112.24
117.75
713,719
+5.29(+4.70%)
Nov 14, 2018
114.55
116.34
111.76
112.46
554,605
-0.07(-0.06%)
Nov 13, 2018
110.71
114.13
109.42
112.53
965,432
+1.63(+1.47%)
Nov 12, 2018
113.00
113.00
107.92
110.90
1,755,443
-3.21(-2.81%)
Nov 09, 2018
118.08
118.08
111.63
114.11
3,137,100
-5.55(-4.64%)
Nov 08, 2018
121.99
125.50
119.01
119.66
1,841,972
-1.50(-1.24%)
Nov 07, 2018
113.66
124.86
112.54
121.16
3,657,850
+16.13(+15.36%)
Nov 06, 2018
105.94
107.72
102.85
105.03
1,720,924
-1.57(-1.47%)
Nov 05, 2018
107.15
107.46
104.22
106.60
928,152
-0.23(-0.22%)
Nov 02, 2018
109.76
110.49
106.75
106.83
903,600
-2.06(-1.89%)
Nov 01, 2018
107.32
109.21
105.08
108.89
750,378
+2.21(+2.07%)
Oct 31, 2018
103.38
107.63
102.39
106.68
904,264
+5.32(+5.25%)
Oct 30, 2018
96.06
101.49
95.54
101.36
1,125,498
+4.80(+4.97%)
Oct 29, 2018
99.35
101.43
95.21
96.56
1,357,106
-0.21(-0.22%)
Oct 26, 2018
96.69
98.95
94.83
96.77
855,800
-2.92(-2.93%)
Oct 25, 2018
97.16
100.02
96.90
99.69
847,868
+2.79(+2.88%)
Oct 24, 2018
101.66
103.00
96.74
96.90
680,362
-4.55(-4.48%)
Oct 23, 2018
98.53
101.82
97.67
101.45
498,013
+0.71(+0.70%)
Oct 22, 2018
100.12
101.50
98.10
100.74
955,884
+1.10(+1.10%)
Oct 19, 2018
102.64
103.44
99.64
99.64
599,600
-2.32(-2.28%)
Oct 18, 2018
104.05
104.98
100.99
101.96
541,721
-2.52(-2.41%)
Oct 17, 2018
105.00
105.68
103.23
104.48
451,280
-0.46(-0.44%)
Oct 16, 2018
102.95
105.63
102.64
104.94
675,874
+3.16(+3.10%)
Oct 15, 2018
100.79
102.77
98.42
101.78
1,119,794
+0.86(+0.85%)
Oct 12, 2018
100.26
102.27
99.06
100.92
793,200
+3.77(+3.88%)
Oct 11, 2018
95.58
98.72
94.81
97.15
1,545,095
+0.76(+0.79%)
Oct 10, 2018
100.39
100.93
96.15
96.39
1,606,188
-4.97(-4.90%)
Oct 09, 2018
100.56
102.97
99.24
101.36
765,124
+0.69(+0.69%)
Oct 08, 2018
104.44
104.86
98.48
100.67
1,307,771
-5.03(-4.76%)
Oct 05, 2018
105.69
107.73
102.74
105.70
1,025,500
-0.24(-0.23%)
Oct 04, 2018
107.41
107.50
103.96
105.94
695,219
-1.59(-1.48%)
Oct 03, 2018
107.62
108.83
106.45
107.53
730,510
+0.54(+0.50%)
Oct 02, 2018
111.67
111.67
106.43
106.99
752,198
-4.32(-3.88%)
Oct 01, 2018
112.86
113.58
111.05
111.31
807,149
-0.43(-0.38%)
Sep 28, 2018
113.14
114.00
111.20
111.74
830,700
-1.59(-1.40%)
Sep 27, 2018
114.86
115.45
113.26
113.33
559,619
-0.93(-0.81%)
Sep 26, 2018
113.70
115.75
112.18
114.26
600,935
+0.60(+0.53%)
Sep 25, 2018
111.24
114.00
111.22
113.66
451,022
+2.70(+2.43%)
Sep 24, 2018
109.49
111.51
107.90
110.96
717,992
+0.78(+0.71%)
Sep 21, 2018
112.06
112.82
109.81
110.18
844,700
-1.55(-1.39%)
Sep 20, 2018
111.20
113.54
110.22
111.73
620,185
+0.57(+0.51%)
Sep 19, 2018
113.58
113.88
109.57
111.16
680,863
-2.58(-2.27%)
Sep 18, 2018
111.99
114.45
111.99
113.74
717,361
+2.88(+2.60%)
Sep 17, 2018
115.05
116.03
110.50
110.86
815,660
-4.69(-4.06%)
Sep 14, 2018
116.10
117.24
114.92
115.55
697,000
-0.61(-0.53%)
Sep 13, 2018
116.10
118.08
115.40
116.16
704,384
+1.07(+0.93%)
Sep 12, 2018
114.61
115.64
113.00
115.09
583,350
+0.06(+0.05%)
Sep 11, 2018
112.48
115.33
112.40
115.03
683,888
+2.52(+2.24%)
Sep 10, 2018
115.22
115.54
111.81
112.51
1,093,845
-1.39(-1.22%)
Sep 07, 2018
112.10
115.47
109.86
113.90
934,100
+0.86(+0.76%)
Sep 06, 2018
111.67
113.65
109.98
113.04
1,078,595
+1.37(+1.23%)
Sep 05, 2018
114.09
114.82
108.51
111.67
764,886
-2.38(-2.09%)
Sep 04, 2018
111.43
114.44
111.18
114.05
748,225
+2.19(+1.96%)
Aug 31, 2018
111.86
111.86
111.86
0
+0.87(+0.78%)
Aug 30, 2018
110.68
112.27
110.17
110.99
574,084
-0.32(-0.29%)
Aug 29, 2018
107.39
111.59
107.39
111.31
1,142,278
+3.56(+3.30%)
Aug 28, 2018
106.65
108.20
106.51
107.75
746,577
+1.27(+1.19%)
Aug 27, 2018
108.34
108.89
105.61
106.48
989,088
-1.50(-1.39%)
Aug 24, 2018
103.64
108.67
103.49
107.98
1,017,400
+4.79(+4.64%)
Aug 23, 2018
102.49
104.36
102.41
103.19
548,119
+0.61(+0.59%)
Aug 22, 2018
102.63
103.27
101.82
102.58
453,292
+0.07(+0.07%)
Aug 21, 2018
100.00
102.62
99.50
102.51
837,831
+2.39(+2.39%)
Aug 20, 2018
98.34
100.52
97.18
100.12
897,175
+1.58(+1.60%)
Aug 17, 2018
100.80
100.80
98.20
98.54
1,154,600
-2.72(-2.69%)
Aug 16, 2018
103.32
104.07
101.08
101.26
715,044
-1.36(-1.33%)
Aug 15, 2018
102.51
104.44
101.44
102.62
671,559
-0.57(-0.55%)
Aug 14, 2018
102.44
103.46
101.30
103.19
515,383
+1.24(+1.22%)
Aug 13, 2018
103.50
104.10
101.62
101.95
565,125
-1.75(-1.69%)
Aug 10, 2018
102.75
104.35
102.50
103.70
488,400
+0.03(+0.03%)
Aug 09, 2018
101.00
104.45
100.76
103.67
746,512
+2.22(+2.19%)
Aug 08, 2018
103.24
103.24
101.34
101.45
885,580
-1.83(-1.77%)
Aug 07, 2018
103.66
104.67
102.88
103.28
1,189,864
-0.66(-0.63%)
Aug 06, 2018
102.64
104.87
102.64
103.94
904,213
+1.10(+1.07%)
Aug 03, 2018
107.44
109.17
99.31
102.84
3,449,900
-7.32(-6.64%)
Aug 02, 2018
105.60
110.63
105.56
110.16
1,428,255
+4.02(+3.79%)
Aug 01, 2018
106.41
106.98
105.12
106.14
918,342
+3.07(+2.98%)
Jul 31, 2018
102.47
104.54
100.80
103.07
898,639
+0.90(+0.88%)
Jul 30, 2018
107.30
107.45
101.64
102.17
956,367
-5.47(-5.08%)
Jul 27, 2018
111.38
111.86
105.75
107.64
601,000
-3.38(-3.04%)
Jul 26, 2018
109.84
111.47
109.31
111.02
421,093
+0.23(+0.21%)
Jul 25, 2018
108.72
111.27
108.67
110.79
579,650
+2.47(+2.28%)
Jul 24, 2018
112.03
112.42
107.57
108.32
560,080
-3.40(-3.04%)
Jul 23, 2018
110.99
111.94
109.50
111.72
444,241
+1.12(+1.01%)
Jul 20, 2018
110.56
111.71
110.32
110.60
438,765
+0.14(+0.13%)
Jul 19, 2018
110.95
111.20
110.29
110.46
485,118
-0.67(-0.60%)
Jul 18, 2018
110.32
111.60
109.66
111.13
524,934
+0.90(+0.82%)
Jul 17, 2018
108.05
110.61
107.30
110.23
506,976
+1.66(+1.53%)
Jul 16, 2018
109.33
109.33
108.25
108.57
363,211
-0.20(-0.18%)
Jul 13, 2018
108.88
109.39
107.51
108.77
486,969
-0.12(-0.11%)
Jul 12, 2018
106.32
109.28
106.32
108.89
773,125
+2.60(+2.45%)
Jul 11, 2018
105.29
106.72
104.30
106.29
574,660
+2.40(+2.31%)
Jul 10, 2018
104.20
104.95
103.70
103.89
367,559
+0.07(+0.07%)
Jul 09, 2018
103.26
104.79
102.09
103.82
434,052
+1.14(+1.11%)
Jul 06, 2018
101.10
102.86
101.10
102.68
422,768
+1.61(+1.59%)
Jul 05, 2018
100.90
101.18
99.80
101.07
475,003
+1.13(+1.13%)
Jul 03, 2018
99.94
99.94
99.94
0
+0.07(+0.07%)
Jul 02, 2018
97.21
99.92
96.53
99.87
477,251
+2.12(+2.17%)
Jun 29, 2018
97.73
98.67
97.09
97.75
463,534
+0.41(+0.42%)
Jun 28, 2018
93.75
97.65
93.71
97.34
919,936
+3.69(+3.94%)
Jun 27, 2018
96.95
97.83
93.61
93.65
463,875
-2.70(-2.80%)
Jun 26, 2018
93.72
96.95
93.69
96.35
926,224
+2.68(+2.86%)
Jun 25, 2018
96.00
96.59
92.01
93.67
1,369,035
-3.51(-3.61%)
Jun 22, 2018
100.00
100.58
96.63
97.18
1,317,477
-3.71(-3.68%)
Jun 21, 2018
104.24
104.69
100.59
100.89
659,276
-3.24(-3.11%)
Jun 20, 2018
104.32
105.78
103.90
104.13
636,307
-0.16(-0.15%)
Jun 19, 2018
103.25
104.49
101.29
104.29
661,747
-0.19(-0.18%)
Jun 18, 2018
102.64
104.76
101.55
104.48
624,537
+1.35(+1.31%)
Jun 15, 2018
103.56
102.04
103.13
659,679
+1.09(+1.07%)
Jun 14, 2018
101.88
103.39
101.85
102.04
771,413
+0.74(+0.73%)
Jun 13, 2018
102.07
102.58
100.10
101.30
745,526
+0.13(+0.13%)
Jun 12, 2018
100.22
101.49
99.67
101.17
929,945
+1.29(+1.29%)
Jun 11, 2018
98.97
100.30
98.08
99.88
596,591
+1.13(+1.14%)
Jun 08, 2018
97.52
99.16
97.23
98.75
428,964
+0.68(+0.69%)
Jun 07, 2018
100.67
100.71
97.01
98.07
1,249,339
-2.58(-2.56%)
Jun 06, 2018
100.04
100.65
601,008
-0.01(-0.01%)
Jun 05, 2018
99.66
101.43
99.66
100.66
793,791
+1.04(+1.04%)
Jun 04, 2018
99.00
99.79
98.41
99.62
654,170
+1.09(+1.11%)
Jun 01, 2018
98.90
99.75
98.12
98.53
1,023,162
-0.34(-0.34%)
May 31, 2018
99.32
99.80
98.66
98.87
738,680
-0.49(-0.49%)
May 30, 2018
98.72
99.64
98.31
99.36
813,855
+1.36(+1.39%)
May 29, 2018
98.08
98.93
97.60
98.00
1,133,972
-0.56(-0.57%)
May 25, 2018
98.56
98.56
98.56
0
+1.18(+1.21%)
May 24, 2018
95.98
98.23
95.64
97.38
1,123,447
+1.56(+1.63%)
May 23, 2018
93.32
95.86
93.32
95.82
691,016
+1.55(+1.64%)
May 22, 2018
94.78
95.19
93.85
94.27
563,333
+0.48(+0.51%)
May 21, 2018
95.00
95.58
93.62
93.79
647,605
-0.64(-0.68%)
May 18, 2018
93.56
95.47
93.54
94.43
622,255
+0.94(+1.01%)
May 17, 2018
92.08
94.84
92.08
93.49
998,210
+0.73(+0.79%)
May 16, 2018
92.58
94.00
91.92
92.76
967,884
+0.27(+0.29%)
May 15, 2018
91.65
93.22
91.10
92.49
544,939
+0.41(+0.45%)
May 14, 2018
94.87
94.97
91.94
92.08
732,427
-2.92(-3.07%)
May 11, 2018
95.01
95.76
94.32
95.00
633,152
+0.01(+0.01%)
May 10, 2018
93.24
95.78
93.18
94.99
721,746
-0.22(-0.23%)
May 09, 2018
93.28
95.47
92.81
95.21
1,060,090
+2.11(+2.27%)
May 08, 2018
90.63
93.71
90.31
93.10
996,722
+2.11(+2.32%)
May 07, 2018
90.50
91.63
90.28
90.99
1,696,166
-0.01(-0.01%)
May 04, 2018
90.49
91.86
89.98
91.00
1,544,161
+0.21(+0.23%)
May 03, 2018
95.00
97.09
89.37
90.79
3,356,617
+5.61(+6.59%)
May 02, 2018
84.72
85.53
83.91
85.18
1,553,936
+0.40(+0.47%)
May 01, 2018
84.79
85.61
84.25
84.78
1,181,399
-0.27(-0.32%)
Apr 30, 2018
84.16
85.67
84.16
85.05
1,120,528
+0.96(+1.14%)
Apr 27, 2018
83.68
84.26
82.77
84.09
807,719
+0.48(+0.57%)
Apr 26, 2018
81.87
84.72
81.87
83.61
715,901
+2.20(+2.70%)
Apr 25, 2018
81.64
81.84
79.12
81.41
907,849
-0.57(-0.70%)
Apr 24, 2018
85.20
85.81
81.72
81.98
925,182
-2.89(-3.41%)
Apr 23, 2018
83.97
85.49
83.97
84.87
869,897
+1.05(+1.25%)
Apr 20, 2018
84.02
84.91
83.65
83.82
694,516
-0.57(-0.68%)
Apr 19, 2018
84.57
84.97
83.73
84.39
727,724
-0.72(-0.85%)
Apr 18, 2018
84.28
86.04
83.72
85.11
1,038,991
+0.65(+0.77%)
Apr 17, 2018
81.71
85.13
81.62
84.46
1,314,558
+3.28(+4.04%)
Apr 16, 2018
80.40
82.16
79.85
81.18
538,643
+1.26(+1.58%)
Apr 13, 2018
81.66
81.66
79.43
79.92
545,200
-1.24(-1.53%)
Apr 12, 2018
80.33
81.56
80.09
81.16
448,006
+1.52(+1.91%)
Apr 11, 2018
78.26
80.69
78.04
79.64
578,044
+0.78(+0.99%)
Apr 10, 2018
78.97
79.32
77.32
78.86
692,849
+1.04(+1.34%)
Apr 09, 2018
78.64
79.64
77.76
77.82
763,910
-0.57(-0.73%)
Apr 06, 2018
79.74
80.58
78.18
78.39
698,947
-1.98(-2.46%)
Apr 05, 2018
80.72
81.57
80.15
80.37
490,171
+0.47(+0.59%)
Apr 04, 2018
78.01
80.07
77.72
79.90
788,594
+0.42(+0.53%)
Apr 03, 2018
79.23
79.88
78.28
79.48
536,342
+0.94(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.