Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Channeladvisor Corp
(NY:
ECOM
)
23.09
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
7.040
7.260
6.880
7.260
240,765
+0.10(+1.40%)
Mar 30, 2020
6.760
7.200
6.650
7.160
112,805
+0.60(+9.15%)
Mar 27, 2020
6.760
6.880
6.520
6.560
80,800
-0.55(-7.74%)
Mar 26, 2020
7.180
7.460
6.870
7.110
104,953
-0.07(-0.97%)
Mar 25, 2020
7.760
7.830
7.130
7.180
551,253
-0.25(-3.36%)
Mar 24, 2020
6.320
7.430
6.250
7.430
278,410
+1.61(+27.66%)
Mar 23, 2020
5.500
5.870
5.280
5.820
107,423
+0.33(+6.01%)
Mar 20, 2020
5.610
5.890
5.390
5.490
230,000
-0.12(-2.14%)
Mar 19, 2020
4.610
5.790
4.390
5.610
282,385
+0.90(+19.11%)
Mar 18, 2020
5.580
5.760
4.680
4.710
188,011
-0.89(-15.89%)
Mar 17, 2020
5.070
5.600
4.880
5.600
203,429
+0.64(+12.90%)
Mar 16, 2020
5.700
5.870
4.640
4.960
333,523
-1.23(-19.87%)
Mar 13, 2020
6.100
6.190
5.680
6.190
197,900
+0.38(+6.54%)
Mar 12, 2020
6.630
6.689
5.790
5.810
193,905
-1.25(-17.71%)
Mar 11, 2020
7.550
7.600
6.870
7.060
78,689
-0.72(-9.25%)
Mar 10, 2020
8.110
8.160
7.530
7.780
95,860
-0.21(-2.63%)
Mar 09, 2020
7.000
8.340
7.000
7.990
138,161
-0.82(-9.31%)
Mar 06, 2020
8.660
8.850
8.510
8.810
106,300
-0.07(-0.79%)
Mar 05, 2020
9.150
9.210
8.710
8.880
79,232
-0.45(-4.82%)
Mar 04, 2020
9.070
9.370
8.907
9.330
79,233
+0.35(+3.90%)
Mar 03, 2020
9.330
9.330
8.831
8.980
86,144
-0.29(-3.13%)
Mar 02, 2020
9.600
9.600
9.040
9.270
123,738
-0.25(-2.63%)
Feb 28, 2020
9.130
9.520
9.070
9.520
149,300
+0.21(+2.26%)
Feb 27, 2020
9.450
9.620
9.300
9.310
87,468
-0.36(-3.72%)
Feb 26, 2020
9.540
9.700
9.440
9.670
67,089
+0.16(+1.68%)
Feb 25, 2020
9.780
9.800
9.390
9.510
177,525
-0.23(-2.36%)
Feb 24, 2020
9.680
9.780
9.520
9.740
103,519
-0.25(-2.50%)
Feb 21, 2020
10.04
10.16
9.897
9.990
141,200
-0.04(-0.40%)
Feb 20, 2020
10.01
10.22
9.970
10.03
132,928
-0.04(-0.40%)
Feb 19, 2020
10.54
10.63
10.06
10.07
96,975
-0.43(-4.10%)
Feb 18, 2020
10.75
11.10
10.48
10.50
92,674
-0.32(-2.96%)
Feb 14, 2020
11.25
11.26
10.71
10.82
219,600
-0.53(-4.67%)
Feb 13, 2020
11.72
11.88
11.14
11.35
143,654
-0.34(-2.91%)
Feb 12, 2020
10.23
11.70
10.05
11.69
376,023
+1.85(+18.80%)
Feb 11, 2020
9.730
9.870
9.700
9.840
236,289
+0.20(+2.07%)
Feb 10, 2020
9.540
9.640
9.490
9.640
62,841
+0.11(+1.15%)
Feb 07, 2020
9.800
9.840
9.500
9.530
82,000
-0.30(-3.05%)
Feb 06, 2020
9.810
9.910
9.760
9.830
82,840
+0.02(+0.20%)
Feb 05, 2020
9.700
9.840
9.550
9.810
81,863
+0.24(+2.51%)
Feb 04, 2020
9.520
9.740
9.500
9.570
64,939
+0.17(+1.81%)
Feb 03, 2020
9.420
9.510
9.350
9.400
61,611
+0.04(+0.43%)
Jan 31, 2020
9.490
9.510
9.250
9.360
84,900
-0.21(-2.19%)
Jan 30, 2020
9.350
9.580
9.300
9.570
119,108
+0.15(+1.59%)
Jan 29, 2020
9.520
9.540
9.360
9.420
45,232
-0.11(-1.15%)
Jan 28, 2020
9.610
9.780
9.450
9.530
59,781
-0.01(-0.10%)
Jan 27, 2020
9.350
9.640
9.300
9.540
97,230
-0.01(-0.10%)
Jan 24, 2020
9.800
9.800
9.540
9.550
74,900
-0.21(-2.15%)
Jan 23, 2020
9.800
9.820
9.625
9.760
94,638
-0.07(-0.71%)
Jan 22, 2020
9.930
9.930
9.740
9.830
133,162
-0.06(-0.61%)
Jan 21, 2020
10.10
10.14
9.820
9.890
82,401
-0.11(-1.10%)
Jan 17, 2020
10.13
10.20
10.00
10.00
91,200
-0.04(-0.40%)
Jan 16, 2020
9.980
10.15
9.974
10.04
95,069
+0.13(+1.31%)
Jan 15, 2020
9.760
10.06
9.760
9.910
98,208
+0.15(+1.54%)
Jan 14, 2020
9.680
9.790
9.570
9.760
68,884
+0.09(+0.93%)
Jan 13, 2020
9.430
9.720
9.420
9.670
66,255
+0.27(+2.87%)
Jan 10, 2020
9.410
9.460
9.240
9.400
108,800
+0.00(+0.00%)
Jan 09, 2020
9.510
9.700
9.370
9.400
99,441
-0.09(-0.95%)
Jan 08, 2020
9.170
9.650
9.170
9.490
146,176
+0.35(+3.83%)
Jan 07, 2020
9.190
9.340
9.125
9.140
77,489
-0.07(-0.76%)
Jan 06, 2020
9.000
9.230
8.890
9.210
82,663
+0.19(+2.11%)
Jan 03, 2020
9.020
9.140
9.010
9.020
69,900
-0.11(-1.20%)
Jan 02, 2020
9.100
9.150
9.000
9.130
66,260
+0.09(+1.00%)
Dec 31, 2019
9.080
9.125
9.040
9.040
64,800
-0.04(-0.44%)
Dec 30, 2019
9.060
9.110
8.890
9.080
75,405
+0.04(+0.44%)
Dec 27, 2019
9.050
9.100
8.980
9.040
63,500
+0.00(+0.00%)
Dec 26, 2019
9.160
9.250
9.020
9.040
44,074
-0.12(-1.31%)
Dec 24, 2019
9.180
9.260
9.110
9.160
20,900
+0.01(+0.11%)
Dec 23, 2019
8.930
9.170
8.780
9.150
140,485
+0.19(+2.12%)
Dec 20, 2019
9.090
9.130
8.910
8.960
192,100
-0.12(-1.32%)
Dec 19, 2019
9.080
9.190
9.000
9.080
81,976
+0.00(+0.00%)
Dec 18, 2019
9.050
9.160
9.020
9.080
58,779
-0.01(-0.11%)
Dec 17, 2019
9.220
9.280
9.080
9.090
83,593
-0.15(-1.62%)
Dec 16, 2019
9.300
9.360
9.175
9.240
127,017
-0.03(-0.32%)
Dec 13, 2019
9.220
9.330
9.140
9.270
81,500
+0.02(+0.22%)
Dec 12, 2019
9.230
9.360
9.110
9.250
108,743
+0.02(+0.22%)
Dec 11, 2019
9.300
9.300
9.145
9.230
63,268
-0.04(-0.43%)
Dec 10, 2019
9.310
9.350
9.230
9.270
88,246
-0.03(-0.32%)
Dec 09, 2019
9.150
9.400
9.150
9.300
109,417
+0.09(+0.98%)
Dec 06, 2019
9.200
9.300
9.050
9.210
134,200
+0.10(+1.10%)
Dec 05, 2019
9.180
9.240
9.090
9.110
101,378
-0.03(-0.33%)
Dec 04, 2019
9.170
9.235
9.050
9.140
133,280
+0.02(+0.22%)
Dec 03, 2019
8.980
9.225
8.840
9.120
173,050
+0.03(+0.33%)
Dec 02, 2019
9.510
9.580
8.960
9.090
363,163
-0.40(-4.21%)
Nov 29, 2019
9.540
9.580
9.380
9.490
86,200
-0.04(-0.42%)
Nov 27, 2019
9.290
9.775
9.220
9.530
266,600
+0.29(+3.14%)
Nov 26, 2019
9.080
9.480
9.080
9.240
335,756
+0.18(+1.99%)
Nov 25, 2019
9.050
9.260
9.050
9.060
330,628
+0.06(+0.67%)
Nov 22, 2019
9.080
9.150
8.990
9.000
228,400
+0.00(+0.00%)
Nov 21, 2019
8.960
9.130
8.960
9.000
112,134
+0.03(+0.33%)
Nov 20, 2019
9.010
9.250
8.970
8.970
219,342
-0.03(-0.33%)
Nov 19, 2019
9.030
9.300
8.990
9.000
233,195
+0.00(+0.00%)
Nov 18, 2019
8.920
9.050
8.870
9.000
66,400
+0.03(+0.33%)
Nov 15, 2019
9.020
9.080
8.890
8.970
61,300
-0.02(-0.22%)
Nov 14, 2019
8.980
9.210
8.970
8.990
78,474
-0.01(-0.11%)
Nov 13, 2019
8.810
9.150
8.800
9.000
132,011
+0.14(+1.58%)
Nov 12, 2019
8.980
9.050
8.850
8.860
68,479
-0.14(-1.56%)
Nov 11, 2019
9.390
9.420
8.942
9.000
338,361
-0.47(-4.96%)
Nov 08, 2019
9.320
9.520
9.225
9.470
54,100
+0.13(+1.39%)
Nov 07, 2019
9.730
9.787
9.250
9.340
138,125
-0.18(-1.89%)
Nov 06, 2019
9.700
9.805
9.490
9.520
137,456
-0.25(-2.56%)
Nov 05, 2019
9.590
10.04
9.500
9.770
301,321
+0.23(+2.41%)
Nov 04, 2019
9.460
9.580
9.360
9.540
81,124
+0.18(+1.92%)
Nov 01, 2019
9.420
9.480
9.320
9.360
48,000
-0.05(-0.53%)
Oct 31, 2019
9.300
9.410
9.040
9.410
58,543
+0.09(+0.97%)
Oct 30, 2019
9.250
9.400
9.160
9.320
31,844
+0.07(+0.76%)
Oct 29, 2019
9.270
9.360
9.230
9.250
68,992
-0.06(-0.64%)
Oct 28, 2019
9.290
9.390
9.250
9.310
47,493
+0.05(+0.54%)
Oct 25, 2019
9.350
9.420
9.250
9.260
42,500
-0.11(-1.17%)
Oct 24, 2019
9.330
9.470
9.250
9.370
52,242
+0.03(+0.32%)
Oct 23, 2019
9.160
9.410
9.107
9.340
51,423
+0.14(+1.52%)
Oct 22, 2019
9.390
9.390
9.150
9.200
39,698
-0.20(-2.13%)
Oct 21, 2019
9.470
9.510
9.260
9.400
76,845
+0.02(+0.21%)
Oct 18, 2019
9.250
9.420
9.230
9.380
42,900
+0.04(+0.43%)
Oct 17, 2019
9.250
9.350
9.140
9.340
57,755
+0.20(+2.19%)
Oct 16, 2019
9.110
9.210
9.040
9.140
33,835
+0.02(+0.22%)
Oct 15, 2019
8.980
9.270
8.980
9.120
35,678
+0.14(+1.56%)
Oct 14, 2019
8.830
9.000
8.810
8.980
32,040
+0.09(+1.01%)
Oct 11, 2019
8.900
9.070
8.890
8.890
74,600
+0.09(+1.02%)
Oct 10, 2019
9.080
9.080
8.785
8.800
41,066
-0.19(-2.11%)
Oct 09, 2019
9.150
9.150
8.960
8.990
38,465
-0.09(-0.99%)
Oct 08, 2019
9.150
9.180
9.000
9.080
41,500
-0.12(-1.30%)
Oct 07, 2019
9.140
9.280
9.100
9.200
30,186
+0.04(+0.44%)
Oct 04, 2019
8.890
9.160
8.890
9.160
55,000
+0.26(+2.92%)
Oct 03, 2019
8.900
9.020
8.720
8.900
82,595
-0.05(-0.56%)
Oct 02, 2019
9.020
9.020
8.870
8.950
53,215
-0.15(-1.65%)
Oct 01, 2019
9.320
9.530
9.060
9.100
48,691
-0.23(-2.47%)
Sep 30, 2019
9.280
9.430
9.100
9.330
58,634
+0.07(+0.76%)
Sep 27, 2019
9.290
9.490
9.225
9.260
76,700
+0.01(+0.11%)
Sep 26, 2019
9.240
9.330
9.170
9.250
71,975
+0.00(+0.00%)
Sep 25, 2019
9.170
9.310
9.140
9.250
82,120
+0.08(+0.87%)
Sep 24, 2019
9.340
9.360
9.110
9.170
98,388
-0.14(-1.50%)
Sep 23, 2019
9.630
9.630
9.300
9.310
54,832
-0.36(-3.72%)
Sep 20, 2019
9.520
9.720
9.500
9.670
143,500
+0.11(+1.15%)
Sep 19, 2019
9.570
9.840
9.480
9.560
71,358
-0.01(-0.10%)
Sep 18, 2019
9.820
9.870
9.520
9.570
67,445
-0.21(-2.15%)
Sep 17, 2019
9.960
9.960
9.620
9.780
66,032
-0.18(-1.81%)
Sep 16, 2019
9.850
10.23
9.850
9.960
84,670
+0.01(+0.10%)
Sep 13, 2019
9.630
10.06
9.630
9.950
105,900
+0.38(+3.97%)
Sep 12, 2019
9.390
9.650
9.320
9.570
103,839
+0.25(+2.68%)
Sep 11, 2019
9.350
9.560
9.085
9.320
154,806
-0.09(-0.96%)
Sep 10, 2019
9.200
9.480
9.180
9.410
79,990
+0.17(+1.84%)
Sep 09, 2019
9.000
9.250
8.940
9.240
80,483
+0.25(+2.78%)
Sep 06, 2019
8.730
9.010
8.694
8.990
73,500
+0.27(+3.10%)
Sep 05, 2019
8.570
8.930
8.480
8.720
91,695
+0.26(+3.07%)
Sep 04, 2019
8.440
8.520
8.410
8.460
47,117
+0.08(+0.95%)
Sep 03, 2019
8.520
8.740
8.310
8.380
73,578
-0.22(-2.56%)
Aug 30, 2019
9.140
9.140
8.560
8.600
127,100
-0.47(-5.18%)
Aug 29, 2019
9.010
9.210
9.010
9.070
34,845
+0.04(+0.44%)
Aug 28, 2019
9.100
9.130
8.990
9.030
44,174
-0.11(-1.20%)
Aug 27, 2019
9.420
9.490
9.050
9.140
72,869
-0.19(-2.04%)
Aug 26, 2019
9.470
9.505
9.280
9.330
45,562
-0.05(-0.53%)
Aug 23, 2019
9.460
9.630
9.250
9.380
135,000
-0.12(-1.26%)
Aug 22, 2019
9.120
9.590
9.120
9.500
133,400
+0.43(+4.74%)
Aug 21, 2019
8.900
9.180
8.890
9.070
99,699
+0.22(+2.49%)
Aug 20, 2019
8.800
8.920
8.800
8.850
46,358
-0.01(-0.11%)
Aug 19, 2019
8.900
9.040
8.850
8.860
55,760
-0.06(-0.67%)
Aug 16, 2019
8.800
8.950
8.800
8.920
33,900
+0.18(+2.06%)
Aug 15, 2019
8.810
8.860
8.680
8.740
37,036
-0.09(-1.02%)
Aug 14, 2019
8.980
9.051
8.750
8.830
51,405
-0.32(-3.50%)
Aug 13, 2019
9.200
9.460
9.100
9.150
77,280
-0.18(-1.93%)
Aug 12, 2019
8.860
9.380
8.860
9.330
55,785
+0.42(+4.71%)
Aug 09, 2019
9.060
9.220
8.910
8.910
78,900
-0.15(-1.66%)
Aug 08, 2019
8.240
9.200
8.010
9.060
147,352
+0.48(+5.59%)
Aug 07, 2019
8.620
8.780
8.560
8.580
68,642
-0.11(-1.27%)
Aug 06, 2019
8.660
8.760
8.520
8.690
66,091
+0.10(+1.16%)
Aug 05, 2019
8.840
8.840
8.503
8.590
78,102
-0.40(-4.45%)
Aug 02, 2019
9.120
9.390
8.910
8.990
54,900
-0.17(-1.86%)
Aug 01, 2019
9.070
9.500
9.070
9.160
98,694
+0.03(+0.33%)
Jul 31, 2019
9.270
9.520
9.095
9.130
113,285
-0.14(-1.51%)
Jul 30, 2019
9.170
9.470
9.160
9.270
78,656
-0.02(-0.22%)
Jul 29, 2019
9.460
9.470
9.140
9.290
54,957
-0.18(-1.90%)
Jul 26, 2019
9.340
9.550
9.340
9.470
42,600
+0.15(+1.61%)
Jul 25, 2019
9.430
9.480
9.300
9.320
59,137
-0.16(-1.69%)
Jul 24, 2019
9.300
9.530
9.275
9.480
62,088
+0.18(+1.94%)
Jul 23, 2019
9.100
9.310
9.060
9.300
51,233
+0.20(+2.20%)
Jul 22, 2019
9.160
9.210
9.090
9.100
42,337
-0.06(-0.66%)
Jul 19, 2019
9.350
9.460
9.150
9.160
40,900
-0.20(-2.14%)
Jul 18, 2019
9.420
9.470
9.310
9.360
29,646
-0.09(-0.95%)
Jul 17, 2019
9.370
9.450
9.300
9.450
44,557
+0.08(+0.85%)
Jul 16, 2019
9.320
9.500
9.170
9.370
85,996
+0.05(+0.54%)
Jul 15, 2019
9.420
9.430
9.210
9.320
71,252
-0.07(-0.75%)
Jul 12, 2019
9.180
9.550
9.150
9.390
944,900
+0.21(+2.29%)
Jul 11, 2019
9.420
9.460
9.140
9.180
58,126
-0.22(-2.34%)
Jul 10, 2019
9.200
9.500
9.200
9.400
99,711
+0.17(+1.84%)
Jul 09, 2019
9.130
9.300
9.030
9.230
51,381
+0.04(+0.44%)
Jul 08, 2019
9.200
9.280
9.036
9.190
71,563
-0.01(-0.11%)
Jul 05, 2019
9.120
9.230
8.985
9.200
42,800
+0.04(+0.44%)
Jul 03, 2019
8.930
9.180
8.720
9.160
79,800
+0.25(+2.81%)
Jul 02, 2019
9.200
9.250
8.760
8.910
76,513
-0.28(-3.05%)
Jul 01, 2019
8.870
9.270
8.860
9.190
108,956
+0.43(+4.91%)
Jun 28, 2019
8.870
9.005
8.750
8.760
323,100
-0.11(-1.24%)
Jun 27, 2019
8.680
8.940
8.680
8.870
81,030
+0.19(+2.19%)
Jun 26, 2019
8.540
8.730
8.540
8.680
143,330
+0.14(+1.64%)
Jun 25, 2019
8.690
8.830
8.520
8.540
124,716
-0.16(-1.84%)
Jun 24, 2019
9.010
9.090
8.620
8.700
105,904
-0.32(-3.55%)
Jun 21, 2019
9.230
9.280
9.010
9.020
94,500
-0.28(-3.01%)
Jun 20, 2019
9.450
9.520
9.290
9.300
84,299
-0.05(-0.53%)
Jun 19, 2019
9.090
9.360
9.030
9.350
53,661
+0.24(+2.63%)
Jun 18, 2019
9.150
9.340
9.040
9.110
112,108
+0.01(+0.11%)
Jun 17, 2019
9.180
9.240
8.970
9.100
69,850
-0.03(-0.33%)
Jun 14, 2019
9.050
9.240
9.050
9.130
53,700
+0.02(+0.22%)
Jun 13, 2019
8.930
9.110
8.930
9.110
76,920
+0.20(+2.24%)
Jun 12, 2019
9.000
9.120
8.880
8.910
87,861
-0.13(-1.44%)
Jun 11, 2019
9.220
9.242
8.950
9.040
111,808
-0.07(-0.77%)
Jun 10, 2019
8.860
9.188
8.850
9.110
106,815
+0.26(+2.94%)
Jun 07, 2019
8.820
9.040
8.820
8.850
65,200
+0.04(+0.45%)
Jun 06, 2019
9.100
9.100
8.710
8.810
82,587
-0.34(-3.72%)
Jun 05, 2019
9.330
9.365
9.100
9.150
104,332
-0.18(-1.93%)
Jun 04, 2019
9.370
9.580
9.220
9.330
179,259
-0.04(-0.43%)
Jun 03, 2019
9.150
9.410
9.135
9.370
247,812
+0.17(+1.85%)
May 31, 2019
9.370
9.370
9.150
9.200
119,700
-0.31(-3.26%)
May 30, 2019
9.600
9.650
9.390
9.510
109,760
-0.06(-0.63%)
May 29, 2019
9.600
9.690
9.500
9.570
142,212
-0.11(-1.14%)
May 28, 2019
9.730
9.900
9.560
9.680
110,853
-0.08(-0.82%)
May 24, 2019
9.930
9.930
9.530
9.760
84,500
-0.06(-0.61%)
May 23, 2019
10.15
10.18
9.730
9.820
109,960
-0.44(-4.29%)
May 22, 2019
10.05
10.37
10.05
10.26
59,832
+0.22(+2.19%)
May 21, 2019
9.780
10.29
9.780
10.04
179,686
+0.24(+2.45%)
May 20, 2019
9.670
9.800
9.520
9.800
79,109
+0.06(+0.62%)
May 17, 2019
9.990
10.10
9.710
9.740
213,500
-0.21(-2.11%)
May 16, 2019
9.860
10.10
9.860
9.950
84,201
+0.11(+1.12%)
May 15, 2019
9.640
9.900
9.540
9.840
77,564
+0.06(+0.61%)
May 14, 2019
9.670
9.850
9.510
9.780
214,897
+0.15(+1.56%)
May 13, 2019
9.400
9.820
9.400
9.630
160,396
+0.00(+0.00%)
May 10, 2019
10.03
10.03
9.320
9.630
167,700
-0.39(-3.89%)
May 09, 2019
11.00
11.05
9.010
10.02
363,024
-1.59(-13.70%)
May 08, 2019
11.51
11.65
11.42
11.61
178,488
+0.06(+0.52%)
May 07, 2019
11.46
11.58
11.36
11.55
59,168
-0.03(-0.26%)
May 06, 2019
11.64
11.77
11.58
11.58
44,419
-0.24(-2.03%)
May 03, 2019
11.50
11.89
11.40
11.82
80,000
+0.36(+3.14%)
May 02, 2019
11.39
11.67
11.33
11.46
56,519
+0.06(+0.53%)
May 01, 2019
11.79
11.89
11.40
11.40
118,922
-0.35(-2.98%)
Apr 30, 2019
11.51
11.91
11.46
11.75
395,563
+0.28(+2.44%)
Apr 29, 2019
11.30
11.56
11.28
11.47
63,103
+0.16(+1.41%)
Apr 26, 2019
11.19
11.36
11.10
11.31
152,200
+0.14(+1.25%)
Apr 25, 2019
11.38
11.41
11.12
11.17
45,074
-0.25(-2.19%)
Apr 24, 2019
11.55
11.63
11.35
11.42
112,971
-0.11(-0.95%)
Apr 23, 2019
11.44
11.62
11.32
11.53
112,212
+0.22(+1.95%)
Apr 22, 2019
11.41
11.47
11.24
11.31
48,534
-0.12(-1.05%)
Apr 18, 2019
11.46
11.57
11.25
11.43
65,400
-0.06(-0.52%)
Apr 17, 2019
11.84
11.90
11.45
11.49
75,454
-0.37(-3.12%)
Apr 16, 2019
12.06
12.09
11.81
11.86
58,300
-0.05(-0.42%)
Apr 15, 2019
12.04
12.11
11.80
11.91
86,083
-0.13(-1.08%)
Apr 12, 2019
12.31
12.47
12.04
12.04
80,500
-0.23(-1.87%)
Apr 11, 2019
12.39
12.46
12.22
12.27
48,395
-0.08(-0.65%)
Apr 10, 2019
12.19
12.46
12.11
12.35
96,974
+0.19(+1.56%)
Apr 09, 2019
11.79
12.22
11.78
12.16
316,506
+0.34(+2.88%)
Apr 08, 2019
11.80
11.94
11.71
11.82
111,915
-0.05(-0.42%)
Apr 05, 2019
11.89
12.00
11.79
11.87
48,100
+0.06(+0.51%)
Apr 04, 2019
12.39
12.39
11.77
11.81
37,371
-0.56(-4.53%)
Apr 03, 2019
12.31
12.61
12.24
12.37
149,182
+0.15(+1.23%)
Apr 02, 2019
12.20
12.27
11.90
12.22
78,499
+0.06(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.