Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.68
+0.71 (+3.23%)
Streaming Delayed Price
Updated: 11:02 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
7.139
7.184
7.117
7.184
180,476
+0.00(+0.00%)
Mar 30, 2017
7.184
7.228
7.005
7.184
203,415
-0.04(-0.62%)
Mar 29, 2017
7.094
7.273
7.094
7.228
236,072
+0.09(+1.25%)
Mar 28, 2017
6.827
7.184
6.738
7.139
264,341
+0.31(+4.58%)
Mar 27, 2017
6.648
7.094
6.648
6.827
305,473
-0.13(-1.92%)
Mar 24, 2017
6.693
7.005
6.604
6.961
199,877
+0.36(+5.41%)
Mar 23, 2017
6.381
6.648
6.381
6.604
125,801
+0.27(+4.23%)
Mar 22, 2017
6.336
6.470
6.247
6.336
245,775
-0.04(-0.70%)
Mar 21, 2017
7.050
7.094
6.381
6.381
249,415
-0.62(-8.92%)
Mar 20, 2017
7.094
7.094
6.827
7.005
137,120
-0.09(-1.26%)
Mar 17, 2017
6.782
7.139
6.738
7.094
416,508
+0.31(+4.61%)
Mar 16, 2017
6.381
6.827
6.336
6.782
516,697
+0.40(+6.29%)
Mar 15, 2017
6.336
6.381
6.202
6.381
261,144
+0.09(+1.42%)
Mar 14, 2017
6.381
6.381
6.247
6.291
152,813
-0.09(-1.40%)
Mar 13, 2017
6.470
6.291
6.381
200,623
+0.09(+1.42%)
Mar 10, 2017
6.291
6.470
6.247
6.291
157,652
+0.04(+0.71%)
Mar 09, 2017
6.381
6.470
6.202
6.247
277,528
-0.13(-2.10%)
Mar 08, 2017
6.425
6.514
6.336
6.381
213,520
-0.04(-0.69%)
Mar 07, 2017
6.470
6.514
6.336
6.425
306,699
+0.04(+0.70%)
Mar 06, 2017
6.336
6.425
6.247
6.381
525,588
+0.22(+3.62%)
Mar 03, 2017
6.247
6.247
6.113
6.157
205,021
-0.04(-0.72%)
Mar 02, 2017
6.247
6.291
6.202
6.202
122,348
-0.04(-0.71%)
Mar 01, 2017
6.068
6.291
6.024
6.247
263,088
+0.13(+2.19%)
Feb 28, 2017
6.157
6.291
6.068
6.113
247,985
-0.18(-2.84%)
Feb 27, 2017
6.247
6.291
6.113
6.291
125,136
+0.09(+1.44%)
Feb 24, 2017
6.157
6.291
6.113
6.202
271,870
-0.04(-0.71%)
Feb 23, 2017
6.291
6.314
6.113
6.247
159,726
-0.04(-0.71%)
Feb 22, 2017
6.381
6.514
6.247
6.291
208,731
-0.18(-2.76%)
Feb 21, 2017
6.247
6.537
6.247
6.470
423,214
+0.18(+2.84%)
Feb 17, 2017
6.291
6.291
6.291
0
-0.13(-2.08%)
Feb 16, 2017
6.648
6.648
6.381
6.425
173,231
-0.22(-3.36%)
Feb 15, 2017
6.559
6.916
6.470
6.648
704,145
+0.04(+0.68%)
Feb 14, 2017
6.425
6.648
6.336
6.604
346,130
+0.22(+3.50%)
Feb 13, 2017
6.425
6.559
6.291
6.381
176,678
-0.09(-1.38%)
Feb 10, 2017
6.381
6.559
6.336
6.470
231,028
+0.04(+0.69%)
Feb 09, 2017
6.336
6.470
6.247
6.425
318,543
+0.13(+2.13%)
Feb 08, 2017
5.979
6.291
5.890
6.291
370,074
+0.22(+3.68%)
Feb 07, 2017
6.068
6.336
6.046
6.068
347,211
-0.13(-2.16%)
Feb 06, 2017
6.425
6.425
6.001
6.202
402,189
-0.18(-2.80%)
Feb 03, 2017
6.425
6.470
6.336
6.381
309,028
-0.04(-0.69%)
Feb 02, 2017
6.381
6.470
6.336
6.425
430,295
-0.04(-0.69%)
Feb 01, 2017
6.514
6.559
6.381
6.470
613,756
-0.09(-1.36%)
Jan 31, 2017
6.470
6.648
6.425
6.559
306,091
+0.04(+0.68%)
Jan 30, 2017
6.559
6.604
6.347
6.514
299,006
+0.00(+0.00%)
Jan 27, 2017
6.604
6.648
6.514
6.514
338,279
+0.00(+0.00%)
Jan 26, 2017
6.559
6.626
6.514
6.514
147,739
-0.04(-0.68%)
Jan 25, 2017
6.470
6.648
6.470
6.559
219,811
+0.04(+0.68%)
Jan 24, 2017
6.559
6.604
6.425
6.514
310,057
-0.04(-0.68%)
Jan 23, 2017
6.693
6.738
6.492
6.559
203,002
-0.13(-2.00%)
Jan 20, 2017
6.604
6.827
6.425
6.693
235,251
+0.13(+2.04%)
Jan 19, 2017
6.559
6.648
6.514
6.559
218,492
-0.04(-0.68%)
Jan 18, 2017
6.604
6.648
6.425
6.604
225,223
+0.04(+0.68%)
Jan 17, 2017
6.827
6.916
6.514
6.559
373,735
-0.31(-4.55%)
Jan 13, 2017
6.871
6.871
6.871
0
+0.00(+0.00%)
Jan 12, 2017
7.005
7.094
6.782
6.871
188,986
-0.18(-2.53%)
Jan 11, 2017
6.961
7.139
6.782
7.050
369,169
+0.09(+1.28%)
Jan 10, 2017
6.916
6.961
6.827
6.961
185,633
+0.04(+0.65%)
Jan 09, 2017
6.916
6.961
6.738
6.916
215,715
+0.00(+0.00%)
Jan 06, 2017
6.871
7.005
6.760
6.916
280,429
+0.09(+1.31%)
Jan 05, 2017
6.871
6.916
6.693
6.827
238,878
-0.04(-0.65%)
Jan 04, 2017
6.693
6.871
6.693
6.871
341,343
+0.18(+2.67%)
Jan 03, 2017
6.693
6.738
6.514
6.693
234,201
+0.09(+1.35%)
Dec 30, 2016
6.604
6.604
6.604
0
+0.09(+1.37%)
Dec 29, 2016
6.604
6.738
6.381
6.514
290,861
-0.09(-1.35%)
Dec 28, 2016
6.559
6.760
6.470
6.604
384,104
+0.00(+0.00%)
Dec 27, 2016
6.470
6.604
6.425
6.604
406,298
+0.18(+2.78%)
Dec 23, 2016
6.425
6.425
6.425
0
-0.04(-0.69%)
Dec 22, 2016
6.514
6.648
6.425
6.470
378,600
-0.09(-1.36%)
Dec 21, 2016
6.224
6.559
6.202
6.559
311,023
+0.36(+5.76%)
Dec 20, 2016
6.247
6.425
6.113
6.202
309,654
+0.04(+0.72%)
Dec 19, 2016
5.979
6.336
5.934
6.157
381,435
+0.18(+2.99%)
Dec 16, 2016
6.157
6.247
5.979
5.979
427,084
-0.13(-2.19%)
Dec 15, 2016
6.024
6.202
5.934
6.113
179,053
+0.00(+0.00%)
Dec 14, 2016
6.113
6.202
5.934
6.113
274,262
+0.00(+0.00%)
Dec 13, 2016
6.202
6.381
5.979
6.113
254,453
+0.00(+0.00%)
Dec 12, 2016
6.559
6.648
6.068
6.113
431,741
-0.36(-5.52%)
Dec 09, 2016
6.381
6.604
6.247
6.470
332,318
+0.04(+0.69%)
Dec 08, 2016
6.247
6.470
6.024
6.425
218,052
+0.22(+3.60%)
Dec 07, 2016
6.202
6.336
6.157
6.202
170,114
+0.00(+0.00%)
Dec 06, 2016
6.247
6.381
6.068
6.202
216,385
+0.00(+0.00%)
Dec 05, 2016
6.113
6.447
6.113
6.202
331,324
+0.13(+2.21%)
Dec 02, 2016
5.979
6.113
5.890
6.068
182,529
+0.13(+2.26%)
Dec 01, 2016
6.113
6.336
5.890
5.934
316,502
-0.13(-2.21%)
Nov 30, 2016
6.157
6.247
5.979
6.068
247,292
+0.09(+1.49%)
Nov 29, 2016
6.024
6.157
5.671
5.979
319,641
-0.18(-2.90%)
Nov 28, 2016
6.024
6.247
5.890
6.157
338,086
+0.13(+2.22%)
Nov 25, 2016
6.024
6.157
5.934
6.024
106,496
+0.00(+0.00%)
Nov 23, 2016
6.024
6.024
6.024
0
-0.18(-2.88%)
Nov 22, 2016
6.291
6.336
6.113
6.202
296,842
-0.04(-0.71%)
Nov 21, 2016
6.157
6.291
5.979
6.247
406,665
+0.31(+5.26%)
Nov 18, 2016
6.113
6.113
5.845
5.934
357,235
-0.13(-2.21%)
Nov 17, 2016
6.068
6.247
5.890
6.068
427,688
+0.00(+0.00%)
Nov 16, 2016
5.533
6.510
5.533
6.068
968,628
+0.54(+9.68%)
Nov 15, 2016
5.667
5.738
5.310
5.533
721,709
-0.18(-3.13%)
Nov 14, 2016
5.845
6.024
5.667
5.711
499,305
-0.18(-3.03%)
Nov 11, 2016
5.488
5.890
5.488
5.890
606,995
+0.36(+6.45%)
Nov 10, 2016
5.087
5.667
4.953
5.533
621,327
+0.54(+10.71%)
Nov 09, 2016
4.953
5.184
4.819
4.997
484,522
-0.04(-0.88%)
Nov 08, 2016
4.908
5.131
4.819
5.042
219,709
+0.13(+2.73%)
Nov 07, 2016
4.953
5.042
4.864
4.908
607,386
+0.00(+0.00%)
Nov 04, 2016
4.997
5.006
4.774
4.908
553,673
-0.13(-2.65%)
Nov 03, 2016
5.042
5.131
4.908
5.042
519,353
+0.00(+0.00%)
Nov 02, 2016
4.997
5.087
4.462
5.042
1,398,895
-0.04(-0.88%)
Nov 01, 2016
5.444
5.667
5.042
5.087
858,551
-0.13(-2.56%)
Oct 31, 2016
5.667
5.667
5.220
5.220
472,547
-0.44(-7.73%)
Oct 28, 2016
5.756
5.792
5.622
5.658
363,933
-0.14(-2.46%)
Oct 27, 2016
5.765
5.845
5.693
5.801
262,198
+0.08(+1.40%)
Oct 26, 2016
5.827
5.899
5.693
5.720
275,367
-0.12(-1.99%)
Oct 25, 2016
5.890
5.952
5.818
5.836
251,054
-0.05(-0.91%)
Oct 24, 2016
6.113
6.132
5.881
5.890
271,581
-0.21(-3.51%)
Oct 21, 2016
5.988
6.184
5.961
6.104
297,941
+0.06(+1.03%)
Oct 20, 2016
5.863
6.104
5.859
6.041
361,900
+0.15(+2.58%)
Oct 19, 2016
5.934
6.024
5.872
5.890
449,397
+0.02(+0.30%)
Oct 18, 2016
5.997
5.997
5.854
5.872
239,191
+0.00(+0.00%)
Oct 17, 2016
5.934
5.934
5.863
5.872
209,378
-0.03(-0.45%)
Oct 14, 2016
5.979
6.006
5.845
5.899
403,806
-0.04(-0.75%)
Oct 13, 2016
6.033
6.050
5.934
5.943
395,098
-0.17(-2.77%)
Oct 12, 2016
6.166
6.211
6.034
6.113
234,159
-0.05(-0.87%)
Oct 11, 2016
6.309
6.327
6.122
6.166
254,602
-0.18(-2.81%)
Oct 10, 2016
6.452
6.505
6.318
6.345
159,650
-0.04(-0.56%)
Oct 07, 2016
6.461
6.532
6.354
6.381
183,185
-0.09(-1.38%)
Oct 06, 2016
6.363
6.479
6.331
6.470
224,797
+0.13(+2.11%)
Oct 05, 2016
6.372
6.443
6.318
6.336
192,986
+0.03(+0.42%)
Oct 04, 2016
6.282
6.372
6.238
6.309
238,765
+0.04(+0.57%)
Oct 03, 2016
6.113
6.372
6.059
6.273
296,736
-0.01(-0.14%)
Sep 30, 2016
6.416
6.416
6.220
6.282
390,276
-0.04(-0.56%)
Sep 29, 2016
6.541
6.622
6.291
6.318
202,594
-0.19(-2.88%)
Sep 28, 2016
6.345
6.550
6.207
6.505
345,215
+0.19(+2.97%)
Sep 27, 2016
6.300
6.363
6.184
6.318
321,977
-0.02(-0.28%)
Sep 26, 2016
6.479
6.479
6.318
6.336
294,566
+0.04(+0.57%)
Sep 23, 2016
6.470
6.497
6.291
6.300
220,099
-0.17(-2.62%)
Sep 22, 2016
6.354
6.497
6.230
6.470
816,319
+0.20(+3.13%)
Sep 21, 2016
6.265
6.291
6.113
6.273
371,192
+0.11(+1.74%)
Sep 20, 2016
6.327
6.372
6.166
6.166
516,886
-0.16(-2.54%)
Sep 19, 2016
6.452
6.505
6.300
6.327
340,794
-0.04(-0.56%)
Sep 16, 2016
6.202
6.398
6.175
6.363
260,001
+0.08(+1.28%)
Sep 15, 2016
6.309
6.398
6.238
6.282
176,161
-0.03(-0.42%)
Sep 14, 2016
6.327
6.407
6.247
6.309
344,340
-0.04(-0.56%)
Sep 13, 2016
6.318
6.425
6.256
6.345
365,243
-0.12(-1.93%)
Sep 12, 2016
6.389
6.505
6.300
6.470
452,425
+0.01(+0.14%)
Sep 09, 2016
6.613
6.666
6.452
6.461
271,460
-0.22(-3.34%)
Sep 08, 2016
6.559
6.711
6.470
6.684
332,528
+0.24(+3.74%)
Sep 07, 2016
6.381
6.497
6.282
6.443
532,443
+0.06(+0.98%)
Sep 06, 2016
6.336
6.434
6.256
6.381
328,672
+0.05(+0.85%)
Sep 02, 2016
6.238
6.327
6.327
6.327
312,532
+0.09(+1.43%)
Sep 01, 2016
6.398
6.398
6.122
6.238
410,658
-0.21(-3.19%)
Aug 31, 2016
6.265
6.550
6.229
6.443
552,596
+0.13(+2.12%)
Aug 30, 2016
6.327
6.398
6.211
6.309
540,068
+0.00(+0.00%)
Aug 29, 2016
6.336
6.479
6.291
6.309
274,470
-0.06(-0.98%)
Aug 26, 2016
6.354
6.541
6.265
6.372
441,706
+0.03(+0.42%)
Aug 25, 2016
6.532
6.702
6.202
6.345
1,108,689
-0.45(-6.57%)
Aug 24, 2016
7.023
7.059
6.755
6.791
344,303
-0.21(-2.93%)
Aug 23, 2016
6.996
7.121
6.952
6.996
189,864
+0.04(+0.51%)
Aug 22, 2016
7.059
7.059
6.907
6.961
187,290
-0.13(-1.89%)
Aug 19, 2016
7.068
7.112
6.916
7.094
296,880
-0.01(-0.13%)
Aug 18, 2016
7.103
7.166
7.023
7.103
232,576
+0.05(+0.76%)
Aug 17, 2016
7.077
7.077
6.871
7.050
372,170
+0.04(+0.51%)
Aug 16, 2016
7.193
7.228
6.916
7.014
435,042
-0.16(-2.24%)
Aug 15, 2016
6.961
7.193
6.943
7.175
338,328
+0.26(+3.74%)
Aug 12, 2016
6.943
7.032
6.827
6.916
370,905
-0.03(-0.39%)
Aug 11, 2016
6.987
7.066
6.828
6.943
396,151
+0.04(+0.51%)
Aug 10, 2016
7.075
7.075
6.767
6.908
439,772
-0.07(-1.01%)
Aug 09, 2016
7.040
7.084
6.890
6.978
293,177
-0.07(-1.00%)
Aug 08, 2016
7.216
7.365
7.031
7.048
441,804
-0.13(-1.84%)
Aug 05, 2016
6.864
7.216
6.828
7.180
388,371
+0.34(+5.02%)
Aug 04, 2016
7.092
7.207
6.776
6.837
621,229
-0.28(-3.96%)
Aug 03, 2016
6.688
7.128
6.582
7.119
1,177,079
+0.43(+6.45%)
Aug 02, 2016
6.899
6.934
6.089
6.688
1,875,914
+0.57(+9.35%)
Aug 01, 2016
6.230
6.424
6.058
6.116
511,707
-0.07(-1.14%)
Jul 29, 2016
6.072
6.362
6.072
6.186
1,354,791
+0.06(+1.01%)
Jul 28, 2016
6.028
6.212
5.948
6.124
397,890
+0.10(+1.61%)
Jul 27, 2016
6.300
6.346
5.935
6.028
543,251
-0.28(-4.46%)
Jul 26, 2016
6.406
6.485
6.283
6.309
472,762
-0.05(-0.83%)
Jul 25, 2016
6.344
6.468
6.300
6.362
327,107
+0.00(+0.00%)
Jul 22, 2016
6.450
6.564
6.318
6.362
340,314
-0.12(-1.90%)
Jul 21, 2016
6.265
6.591
6.265
6.485
360,825
+0.24(+3.80%)
Jul 20, 2016
6.248
6.309
6.063
6.248
350,734
+0.07(+1.14%)
Jul 19, 2016
6.265
6.371
6.124
6.177
314,754
-0.17(-2.64%)
Jul 18, 2016
6.292
6.380
6.151
6.344
507,048
-0.02(-0.28%)
Jul 15, 2016
6.380
6.450
6.239
6.362
373,012
-0.01(-0.14%)
Jul 14, 2016
6.424
6.485
6.277
6.371
336,421
+0.03(+0.42%)
Jul 13, 2016
6.432
6.512
6.309
6.344
452,276
-0.04(-0.69%)
Jul 12, 2016
6.283
6.415
6.230
6.388
405,351
+0.20(+3.27%)
Jul 11, 2016
6.248
6.371
6.142
6.186
363,468
-0.06(-0.99%)
Jul 08, 2016
6.142
6.340
5.913
6.248
545,480
+0.33(+5.65%)
Jul 07, 2016
6.142
6.292
5.799
5.913
695,606
-0.29(-4.68%)
Jul 06, 2016
5.896
6.256
5.737
6.204
521,763
+0.30(+5.07%)
Jul 05, 2016
6.239
6.283
5.790
5.904
716,693
-0.47(-7.32%)
Jul 01, 2016
6.300
6.371
6.371
6.371
616,401
+0.41(+6.94%)
Jun 30, 2016
6.045
6.283
5.869
5.957
1,506,180
-0.39(-6.10%)
Jun 29, 2016
6.336
6.380
6.195
6.344
373,599
+0.11(+1.84%)
Jun 28, 2016
5.896
6.274
5.896
6.230
512,279
+0.42(+7.27%)
Jun 27, 2016
6.388
6.388
5.684
5.808
987,483
-0.58(-9.09%)
Jun 24, 2016
6.538
6.617
6.336
6.388
1,106,981
-0.40(-5.84%)
Jun 23, 2016
6.776
6.838
6.644
6.784
422,401
+0.08(+1.18%)
Jun 22, 2016
6.943
7.013
6.679
6.705
537,319
-0.24(-3.42%)
Jun 21, 2016
7.057
7.057
6.740
6.943
581,938
+0.05(+0.77%)
Jun 20, 2016
7.180
7.180
6.881
6.890
370,738
-0.09(-1.26%)
Jun 17, 2016
6.943
7.207
6.916
6.978
600,973
+0.04(+0.63%)
Jun 16, 2016
6.952
7.022
6.864
6.934
547,399
-0.17(-2.35%)
Jun 15, 2016
7.216
7.365
6.996
7.101
1,177,069
-0.12(-1.71%)
Jun 14, 2016
7.304
7.524
6.943
7.224
1,547,668
-0.21(-2.84%)
Jun 13, 2016
7.532
7.700
7.392
7.436
754,258
-0.22(-2.87%)
Jun 10, 2016
7.770
7.788
7.418
7.656
1,232,778
-0.15(-1.92%)
Jun 09, 2016
7.656
7.823
7.594
7.805
1,611,723
+0.18(+2.31%)
Jun 08, 2016
7.638
7.884
7.585
7.629
6,277,916
-0.94(-10.99%)
Jun 07, 2016
8.641
8.700
8.483
8.571
164,469
-0.05(-0.61%)
Jun 06, 2016
8.412
8.738
8.412
8.623
166,987
+0.22(+2.62%)
Jun 03, 2016
8.271
8.491
8.175
8.403
189,094
+0.16(+1.92%)
Jun 02, 2016
8.263
8.263
7.972
8.245
143,516
-0.06(-0.74%)
Jun 01, 2016
8.271
8.342
7.972
8.307
134,377
-0.04(-0.42%)
May 31, 2016
8.219
8.377
8.034
8.342
174,676
+0.11(+1.39%)
May 27, 2016
7.964
8.227
8.227
8.227
211,035
+0.26(+3.31%)
May 26, 2016
7.981
8.095
7.749
7.964
175,251
+0.04(+0.44%)
May 25, 2016
8.245
8.315
7.788
7.928
332,709
-0.23(-2.80%)
May 24, 2016
7.937
8.166
7.744
8.157
148,756
+0.32(+4.04%)
May 23, 2016
8.034
8.034
7.788
7.840
130,618
-0.23(-2.84%)
May 20, 2016
7.964
8.166
7.840
8.069
108,053
+0.16(+2.00%)
May 19, 2016
8.060
8.060
7.748
7.911
152,893
-0.22(-2.71%)
May 18, 2016
8.060
8.227
7.956
8.131
151,886
+0.01(+0.11%)
May 17, 2016
8.016
8.307
7.981
8.122
171,040
+0.10(+1.21%)
May 16, 2016
7.867
8.131
7.858
8.025
95,106
+0.17(+2.13%)
May 13, 2016
7.832
7.968
7.796
7.858
115,184
-0.04(-0.45%)
May 12, 2016
7.814
8.157
7.779
7.893
196,345
+0.11(+1.47%)
May 11, 2016
7.831
7.967
7.753
7.779
139,408
-0.10(-1.32%)
May 10, 2016
7.424
7.943
7.338
7.882
198,634
+0.50(+6.79%)
May 09, 2016
7.476
7.511
7.139
7.381
136,053
-0.10(-1.27%)
May 06, 2016
7.407
7.571
7.009
7.476
196,212
+0.03(+0.35%)
May 05, 2016
7.701
7.770
7.416
7.450
238,760
-0.36(-4.65%)
May 04, 2016
7.718
8.021
7.623
7.813
209,909
+0.09(+1.12%)
May 03, 2016
7.857
7.904
7.563
7.727
185,535
-0.23(-2.93%)
May 02, 2016
8.038
8.081
7.822
7.960
184,838
-0.12(-1.50%)
Apr 29, 2016
8.081
8.280
7.926
8.081
159,687
-0.03(-0.32%)
Apr 28, 2016
8.021
8.245
7.978
8.107
262,879
+0.05(+0.64%)
Apr 27, 2016
8.263
8.349
7.943
8.055
306,041
-0.19(-2.31%)
Apr 26, 2016
8.150
8.306
8.099
8.245
169,665
+0.10(+1.17%)
Apr 25, 2016
8.358
8.358
8.094
8.150
93,651
-0.22(-2.68%)
Apr 22, 2016
8.107
8.401
8.073
8.375
234,681
+0.16(+2.00%)
Apr 21, 2016
8.548
8.600
8.194
8.211
179,871
-0.35(-4.04%)
Apr 20, 2016
8.289
8.608
8.220
8.557
162,783
+0.24(+2.91%)
Apr 19, 2016
8.358
8.453
8.211
8.315
187,671
+0.00(+0.00%)
Apr 18, 2016
8.038
8.427
7.952
8.315
296,272
+0.18(+2.23%)
Apr 15, 2016
7.891
8.237
7.779
8.133
297,317
+0.17(+2.17%)
Apr 14, 2016
7.779
8.064
7.692
7.960
216,154
+0.20(+2.56%)
Apr 13, 2016
7.658
7.779
7.614
7.761
160,298
+0.12(+1.58%)
Apr 12, 2016
7.381
7.692
7.372
7.640
145,568
+0.27(+3.63%)
Apr 11, 2016
7.200
7.450
7.191
7.372
157,679
+0.21(+2.90%)
Apr 08, 2016
6.802
7.208
6.802
7.165
164,688
+0.44(+6.56%)
Apr 07, 2016
6.811
6.880
6.638
6.724
213,602
-0.16(-2.38%)
Apr 06, 2016
7.035
7.035
6.819
6.888
125,002
-0.10(-1.48%)
Apr 05, 2016
6.785
7.009
6.742
6.992
163,206
+0.19(+2.80%)
Apr 04, 2016
7.001
7.096
6.785
6.802
146,047
-0.20(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.