Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	31.87	31.90	31.84	31.88	436,150	+0.01(+0.02%)
Mar 30, 2017	31.84	31.88	31.82	31.88	397,598	+0.08(+0.25%)
Mar 29, 2017	31.74	31.80	31.74	31.80	584,580	+0.05(+0.17%)
Mar 28, 2017	31.65	31.74	31.65	31.74	483,414	+0.12(+0.38%)
Mar 27, 2017	31.59	31.62	31.51	31.62	559,660	+0.01(+0.02%)
Mar 24, 2017	31.58	31.63	31.56	31.62	582,275	+0.08(+0.25%)
Mar 23, 2017	31.59	31.60	31.50	31.54	488,262	+0.01(+0.02%)
Mar 22, 2017	31.52	31.55	31.46	31.53	577,559	+0.04(+0.13%)
Mar 21, 2017	31.65	31.69	31.49	31.49	528,367	-0.14(-0.44%)
Mar 20, 2017	31.66	31.68	31.62	31.63	440,101	-0.05(-0.17%)
Mar 17, 2017	31.72	31.72	31.67	31.68	439,303	-0.01(-0.04%)
Mar 16, 2017	31.82	31.82	31.66	31.70	442,816	-0.07(-0.21%)
Mar 15, 2017	31.51	31.76	31.50	31.76	626,774	+0.30(+0.95%)
Mar 14, 2017	31.47	31.49	31.44	31.46	443,303	-0.05(-0.17%)
Mar 13, 2017	31.57	31.58	31.49	31.52	668,891	+0.00(+0.00%)
Mar 10, 2017	31.64	31.65	31.47	31.52	920,975	-0.02(-0.06%)
Mar 09, 2017	31.56	31.61	31.51	31.54	494,304	-0.07(-0.21%)
Mar 08, 2017	31.73	31.74	31.60	31.60	434,974	-0.12(-0.38%)
Mar 07, 2017	31.83	31.83	31.72	31.72	406,076	-0.15(-0.46%)
Mar 06, 2017	31.91	31.92	31.86	31.87	491,314	-0.04(-0.13%)
Mar 03, 2017	31.94	32.02	31.87	31.91	1,112,611	-0.03(-0.08%)
Mar 02, 2017	31.96	31.97	31.92	31.94	437,862	-0.03(-0.08%)
Mar 01, 2017	31.96	31.96	31.90	31.96	602,581	+0.09(+0.27%)
Feb 28, 2017	31.90	31.90	31.84	31.88	874,397	-0.01(-0.04%)
Feb 27, 2017	31.88	31.89	31.86	31.89	467,171	+0.03(+0.09%)
Feb 24, 2017	31.83	31.86	31.80	31.86	458,673	+0.02(+0.05%)
Feb 23, 2017	31.86	31.90	31.80	31.84	462,610	+0.03(+0.08%)
Feb 22, 2017	31.80	31.84	31.78	31.82	791,443	+0.03(+0.08%)
Feb 21, 2017	31.74	31.79	31.72	31.79	320,820	+0.08(+0.25%)
Feb 17, 2017		31.71	31.71	31.71	0	+0.01(+0.02%)
Feb 16, 2017	31.70	31.71	31.67	31.70	489,871	+0.00(+0.00%)
Feb 15, 2017	31.71	31.73	31.66	31.70	565,805	+0.01(+0.02%)
Feb 14, 2017	31.68	31.70	31.62	31.70	574,614	+0.03(+0.08%)
Feb 13, 2017	31.68	31.70	31.67	31.67	2,397,299	+0.01(+0.04%)
Feb 10, 2017	31.65	31.66	31.65	31.66	478,054	+0.01(+0.02%)
Feb 09, 2017	31.68	31.68	31.65	31.65	1,052,529	+0.01(+0.02%)
Feb 08, 2017	31.67	31.68	31.63	31.65	1,049,756	-0.01(-0.04%)
Feb 07, 2017	31.70	31.70	31.63	31.66	401,135	-0.01(-0.04%)
Feb 06, 2017	31.70	31.72	31.66	31.67	635,916	+0.00(+0.00%)
Feb 03, 2017	31.66	31.68	31.64	31.67	1,314,725	+0.03(+0.10%)
Feb 02, 2017	31.56	31.64	31.56	31.64	699,271	+0.04(+0.13%)
Feb 01, 2017	31.53	31.60	31.52	31.60	975,561	+0.07(+0.21%)
Jan 31, 2017	31.53	31.53	31.49	31.53	874,869	+0.01(+0.02%)
Jan 30, 2017	31.55	31.55	31.47	31.53	827,877	-0.02(-0.06%)
Jan 27, 2017	31.53	31.55	31.50	31.55	487,642	+0.02(+0.06%)
Jan 26, 2017	31.49	31.54	31.49	31.53	604,340	-0.03(-0.08%)
Jan 25, 2017	31.51	31.55	31.50	31.55	1,600,110	+0.07(+0.21%)
Jan 24, 2017	31.39	31.49	31.39	31.49	467,530	+0.03(+0.08%)
Jan 23, 2017	31.45	31.46	31.41	31.46	562,030	+0.03(+0.08%)
Jan 20, 2017	31.43	31.45	31.38	31.43	487,170	+0.05(+0.15%)
Jan 19, 2017	31.45	31.46	31.39	31.39	741,921	-0.07(-0.23%)
Jan 18, 2017	31.45	31.47	31.43	31.46	540,023	+0.03(+0.08%)
Jan 17, 2017	31.47	31.48	31.43	31.43	594,985	-0.02(-0.06%)
Jan 13, 2017		31.45	31.45	31.45	0	+0.02(+0.06%)
Jan 12, 2017	31.48	31.49	31.43	31.43	643,729	-0.01(-0.04%)
Jan 11, 2017	31.48	31.48	31.43	31.45	697,378	+0.00(+0.00%)
Jan 10, 2017	31.47	31.50	31.44	31.45	468,504	+0.00(+0.00%)
Jan 09, 2017	31.49	31.49	31.43	31.45	700,365	-0.01(-0.02%)
Jan 06, 2017	31.46	31.47	31.41	31.45	465,651	+0.02(+0.06%)
Jan 05, 2017	31.45	31.49	31.41	31.43	412,306	-0.02(-0.07%)
Jan 04, 2017	31.40	31.46	31.37	31.46	455,583	+0.10(+0.31%)
Jan 03, 2017	31.37	31.37	31.33	31.36	529,897	+0.07(+0.23%)
Dec 30, 2016		31.29	31.29	31.29	0	-0.02(-0.06%)
Dec 29, 2016	31.35	31.35	31.29	31.31	458,403	+0.02(+0.06%)
Dec 28, 2016	31.35	31.37	31.27	31.29	558,314	-0.02(-0.06%)
Dec 27, 2016	31.31	31.33	31.23	31.31	622,758	+0.03(+0.11%)
Dec 23, 2016		31.27	31.27	31.27	0	+0.04(+0.13%)
Dec 22, 2016	31.23	31.23	31.12	31.23	804,885	+0.09(+0.28%)
Dec 21, 2016	31.16	31.16	31.11	31.15	561,997	+0.03(+0.11%)
Dec 20, 2016	31.12	31.14	31.06	31.11	1,045,062	+0.05(+0.15%)
Dec 19, 2016	31.09	31.12	31.06	31.07	502,845	+0.00(+0.00%)
Dec 16, 2016	31.09	31.11	31.06	31.07	434,178	+0.04(+0.14%)
Dec 15, 2016	31.02	31.06	30.97	31.03	558,505	+0.02(+0.07%)
Dec 14, 2016	31.14	31.19	30.98	31.00	1,838,281	-0.15(-0.49%)
Dec 13, 2016	31.14	31.16	31.12	31.15	596,222	+0.07(+0.22%)
Dec 12, 2016	31.09	31.13	31.07	31.08	554,856	-0.01(-0.03%)
Dec 09, 2016	31.06	31.11	31.03	31.09	480,135	+0.03(+0.11%)
Dec 08, 2016	31.06	31.07	31.01	31.06	1,080,840	-0.06(-0.19%)
Dec 07, 2016	30.98	31.14	30.98	31.12	813,860	+0.14(+0.45%)
Dec 06, 2016	30.88	30.99	30.86	30.98	411,433	+0.11(+0.34%)
Dec 05, 2016	30.84	30.88	30.82	30.88	492,809	+0.07(+0.21%)
Dec 02, 2016	30.70	30.82	30.70	30.81	1,337,376	+0.11(+0.36%)
Dec 01, 2016	30.80	30.80	30.70	30.70	693,197	-0.07(-0.22%)
Nov 30, 2016	30.76	30.77	30.67	30.77	2,735,332	+0.07(+0.21%)
Nov 29, 2016	30.73	30.73	30.67	30.70	427,120	-0.05(-0.15%)
Nov 28, 2016	30.71	30.77	30.68	30.75	292,641	+0.00(+0.00%)
Nov 25, 2016	30.69	30.75	30.65	30.75	320,860	+0.05(+0.15%)
Nov 23, 2016		30.70	30.70	30.70	0	-0.09(-0.28%)
Nov 22, 2016	30.65	30.79	30.63	30.79	491,828	+0.16(+0.54%)
Nov 21, 2016	30.59	30.62	30.55	30.62	413,195	+0.07(+0.24%)
Nov 18, 2016	30.54	30.56	30.46	30.55	4,306,503	+0.06(+0.19%)
Nov 17, 2016	30.51	30.53	30.48	30.49	529,240	+0.03(+0.09%)
Nov 16, 2016	30.47	30.50	30.45	30.46	489,239	-0.08(-0.26%)
Nov 15, 2016	30.37	30.58	30.34	30.54	300,207	+0.27(+0.89%)
Nov 14, 2016	30.08	30.29	30.05	30.27	510,321	+0.17(+0.57%)
Nov 11, 2016	30.31	30.31	30.07	30.10	451,174	-0.20(-0.67%)
Nov 10, 2016	30.52	30.57	30.31	30.31	1,058,659	-0.24(-0.77%)
Nov 09, 2016	30.48	30.72	30.48	30.54	1,178,851	-0.14(-0.47%)
Nov 08, 2016	30.64	30.71	30.62	30.69	497,971	-0.04(-0.13%)
Nov 07, 2016	30.56	30.73	30.56	30.73	311,682	+0.26(+0.86%)
Nov 04, 2016	30.48	30.53	30.46	30.46	390,239	-0.02(-0.06%)
Nov 03, 2016	30.53	30.56	30.48	30.48	205,265	-0.01(-0.02%)
Nov 02, 2016	30.54	30.57	30.48	30.49	263,435	-0.05(-0.17%)
Nov 01, 2016	30.67	30.67	30.51	30.54	401,558	-0.11(-0.37%)
Oct 31, 2016	30.74	30.74	30.64	30.66	688,781	-0.09(-0.30%)
Oct 28, 2016	30.85	30.85	30.72	30.75	474,633	-0.05(-0.15%)
Oct 27, 2016	30.87	30.91	30.79	30.79	440,737	-0.07(-0.21%)
Oct 26, 2016	30.89	30.92	30.85	30.86	346,723	-0.05(-0.17%)
Oct 25, 2016	30.92	30.94	30.86	30.91	189,008	-0.03(-0.08%)
Oct 24, 2016	30.91	30.94	30.90	30.94	272,646	+0.03(+0.11%)
Oct 21, 2016	30.86	30.91	30.86	30.91	167,524	+0.01(+0.02%)
Oct 20, 2016	30.88	30.91	30.85	30.90	322,641	+0.03(+0.09%)
Oct 19, 2016	30.87	30.89	30.84	30.87	517,862	+0.04(+0.14%)
Oct 18, 2016	30.83	30.84	30.80	30.83	555,211	+0.06(+0.19%)
Oct 17, 2016	30.77	30.81	30.75	30.77	268,584	-0.01(-0.04%)
Oct 14, 2016	30.84	30.84	30.76	30.78	294,226	+0.03(+0.08%)
Oct 13, 2016	30.77	30.80	30.75	30.76	558,110	-0.06(-0.19%)
Oct 12, 2016	30.76	30.82	30.76	30.81	224,051	+0.02(+0.06%)
Oct 11, 2016	30.84	30.84	30.75	30.79	174,817	-0.08(-0.27%)
Oct 10, 2016	30.85	30.90	30.85	30.88	199,562	+0.06(+0.19%)
Oct 07, 2016	30.76	30.83	30.73	30.82	209,489	+0.05(+0.17%)
Oct 06, 2016	30.71	30.79	30.71	30.77	302,482	+0.01(+0.04%)
Oct 05, 2016	30.69	30.77	30.69	30.76	281,544	+0.05(+0.15%)
Oct 04, 2016	30.66	30.73	30.66	30.71	520,702	-0.01(-0.04%)
Oct 03, 2016	30.63	30.72	30.63	30.72	297,202	+0.03(+0.11%)
Sep 30, 2016	30.58	30.70	30.58	30.69	571,230	+0.08(+0.28%)
Sep 29, 2016	30.69	30.70	30.57	30.61	315,938	-0.06(-0.19%)
Sep 28, 2016	30.59	30.68	30.55	30.66	426,654	+0.11(+0.36%)
Sep 27, 2016	30.52	30.55	30.47	30.55	200,980	+0.05(+0.15%)
Sep 26, 2016	30.57	30.58	30.50	30.51	319,493	-0.07(-0.22%)
Sep 23, 2016	30.61	30.61	30.56	30.57	356,445	-0.02(-0.06%)
Sep 22, 2016	30.57	30.63	30.55	30.59	168,444	+0.06(+0.21%)
Sep 21, 2016	30.44	30.53	30.40	30.53	576,816	+0.14(+0.47%)
Sep 20, 2016	30.42	30.42	30.36	30.38	250,820	+0.00(+0.00%)
Sep 19, 2016	30.35	30.41	30.35	30.38	215,760	+0.04(+0.13%)
Sep 16, 2016	30.34	30.35	30.28	30.35	324,644	+0.01(+0.02%)
Sep 15, 2016	30.21	30.37	30.21	30.34	1,021,130	+0.10(+0.32%)
Sep 14, 2016	30.29	30.33	30.23	30.24	199,656	-0.03(-0.09%)
Sep 13, 2016	30.35	30.36	30.24	30.27	735,409	-0.13(-0.43%)
Sep 12, 2016	30.33	30.44	30.29	30.40	942,128	+0.08(+0.28%)
Sep 09, 2016	30.49	30.49	30.31	30.31	996,560	-0.21(-0.68%)
Sep 08, 2016	30.55	30.55	30.50	30.52	377,867	-0.01(-0.02%)
Sep 07, 2016	30.55	30.56	30.51	30.53	247,805	-0.01(-0.04%)
Sep 06, 2016	30.53	30.55	30.49	30.54	227,514	+0.01(+0.02%)
Sep 02, 2016	30.52	30.53	30.53	30.53	189,647	+0.09(+0.30%)
Sep 01, 2016	30.46	30.51	30.39	30.44	276,428	+0.01(+0.03%)
Aug 31, 2016	30.47	30.48	30.41	30.43	146,543	-0.03(-0.11%)
Aug 30, 2016	30.43	30.49	30.43	30.47	181,762	-0.01(-0.02%)
Aug 29, 2016	30.33	30.49	30.33	30.47	156,354	+0.08(+0.28%)
Aug 26, 2016	30.41	30.45	30.34	30.39	180,833	-0.01(-0.02%)
Aug 25, 2016	30.40	30.40	30.36	30.40	255,216	+0.03(+0.11%)
Aug 24, 2016	30.43	30.43	30.35	30.36	279,016	-0.03(-0.09%)
Aug 23, 2016	30.34	30.45	30.34	30.39	223,245	+0.03(+0.11%)
Aug 22, 2016	30.37	30.37	30.31	30.36	159,262	+0.01(+0.02%)
Aug 19, 2016	30.37	30.44	30.33	30.35	111,613	-0.06(-0.19%)
Aug 18, 2016	30.38	30.41	30.36	30.41	176,008	+0.05(+0.17%)
Aug 17, 2016	30.34	30.37	30.29	30.36	175,816	+0.05(+0.15%)
Aug 16, 2016	30.31	30.32	30.27	30.31	273,694	-0.01(-0.02%)
Aug 15, 2016	30.31	30.34	30.29	30.32	311,809	+0.04(+0.13%)
Aug 12, 2016	30.23	30.29	30.20	30.28	239,596	+0.04(+0.13%)
Aug 11, 2016	30.21	30.28	30.14	30.24	156,419	+0.03(+0.09%)
Aug 10, 2016	30.18	30.27	30.18	30.21	191,976	+0.02(+0.06%)
Aug 09, 2016	30.43	30.43	30.14	30.20	1,016,213	+0.01(+0.04%)
Aug 08, 2016	30.12	30.18	30.11	30.18	260,170	+0.07(+0.24%)
Aug 05, 2016	30.11	30.15	30.07	30.11	381,237	+0.05(+0.15%)
Aug 04, 2016	29.89	30.10	29.89	30.07	541,478	+0.07(+0.24%)
Aug 03, 2016	29.94	30.00	29.90	30.00	123,598	+0.08(+0.26%)
Aug 02, 2016	29.89	29.95	29.89	29.92	202,260	-0.03(-0.11%)
Aug 01, 2016	29.99	29.99	29.92	29.95	165,337	-0.07(-0.24%)
Jul 29, 2016	30.00	30.02	29.95	30.02	252,311	+0.03(+0.11%)
Jul 28, 2016	29.96	30.02	29.95	29.99	302,601	-0.04(-0.13%)
Jul 27, 2016	30.02	30.04	29.95	30.03	197,181	+0.04(+0.13%)
Jul 26, 2016	30.04	30.05	29.97	29.99	189,817	-0.06(-0.19%)
Jul 25, 2016	30.07	30.10	30.02	30.05	134,186	-0.05(-0.17%)
Jul 22, 2016	30.06	30.11	30.03	30.10	163,082	+0.06(+0.21%)
Jul 21, 2016	30.04	30.11	29.96	30.04	127,415	+0.00(+0.00%)
Jul 20, 2016	30.02	30.07	30.01	30.04	466,878	+0.05(+0.17%)
Jul 19, 2016	30.07	30.07	29.89	29.98	172,340	-0.05(-0.17%)
Jul 18, 2016	30.03	30.04	29.96	30.04	234,414	+0.06(+0.19%)
Jul 15, 2016	29.98	30.04	29.93	29.98	124,260	-0.05(-0.17%)
Jul 14, 2016	30.02	30.05	29.97	30.03	186,648	+0.04(+0.13%)
Jul 13, 2016	29.98	30.03	29.94	29.99	358,819	-0.04(-0.13%)
Jul 12, 2016	30.06	30.08	30.01	30.03	242,908	+0.04(+0.13%)
Jul 11, 2016	30.02	30.02	29.97	29.99	279,144	+0.05(+0.15%)
Jul 08, 2016	29.73	29.95	29.73	29.95	432,075	+0.22(+0.74%)
Jul 07, 2016	29.63	29.74	29.63	29.73	206,747	+0.05(+0.17%)
Jul 06, 2016	29.57	29.68	29.56	29.68	222,671	+0.06(+0.22%)
Jul 05, 2016	29.64	29.64	29.56	29.61	174,466	-0.05(-0.15%)
Jul 01, 2016	29.64	29.66	29.66	29.66	198,522	+0.02(+0.06%)
Jun 30, 2016	29.47	29.64	29.47	29.64	265,012	+0.14(+0.48%)
Jun 29, 2016	29.40	29.52	29.38	29.50	296,812	+0.24(+0.83%)
Jun 28, 2016	29.24	29.29	29.18	29.26	160,541	+0.19(+0.64%)
Jun 27, 2016	29.36	29.36	29.07	29.07	214,592	-0.27(-0.94%)
Jun 24, 2016	29.17	29.40	29.17	29.35	225,118	-0.29(-0.97%)
Jun 23, 2016	29.57	29.70	29.51	29.63	193,691	+0.17(+0.56%)
Jun 22, 2016	29.45	29.52	29.44	29.47	669,673	-0.03(-0.09%)
Jun 21, 2016	29.38	29.51	29.38	29.49	215,645	+0.10(+0.35%)
Jun 20, 2016	29.38	29.47	29.38	29.39	170,960	+0.12(+0.39%)
Jun 17, 2016	29.31	29.33	29.24	29.27	136,616	-0.03(-0.09%)
Jun 16, 2016	29.26	29.31	29.17	29.30	270,501	+0.00(+0.00%)
Jun 15, 2016	29.34	29.38	29.29	29.30	145,503	-0.01(-0.02%)
Jun 14, 2016	29.35	29.37	29.25	29.31	205,133	-0.08(-0.26%)
Jun 13, 2016	29.43	29.46	29.36	29.38	140,842	-0.08(-0.26%)
Jun 10, 2016	29.54	29.54	29.38	29.46	3,487,895	-0.11(-0.37%)
Jun 09, 2016	29.57	29.59	29.53	29.57	420,944	-0.03(-0.11%)
Jun 08, 2016	29.58	29.60	29.50	29.60	215,139	+0.09(+0.30%)
Jun 07, 2016	29.43	29.54	29.43	29.51	204,273	+0.08(+0.28%)
Jun 06, 2016	29.39	29.44	29.36	29.43	172,829	+0.10(+0.35%)
Jun 03, 2016	29.33	29.35	29.23	29.33	142,767	+0.03(+0.11%)
Jun 02, 2016	29.27	29.34	29.24	29.29	159,827	+0.04(+0.15%)
Jun 01, 2016	29.26	29.27	29.20	29.25	184,772	-0.00(-0.01%)
May 31, 2016	29.25	29.29	29.22	29.25	246,065	-0.01(-0.02%)
May 27, 2016	29.26	29.26	29.26	29.26	158,373	+0.04(+0.13%)
May 26, 2016	29.32	29.32	29.21	29.22	149,108	-0.03(-0.09%)
May 25, 2016	29.21	29.28	29.19	29.25	213,281	+0.05(+0.17%)
May 24, 2016	29.13	29.19	29.12	29.19	117,889	+0.11(+0.39%)
May 23, 2016	29.09	29.11	29.05	29.08	119,600	+0.01(+0.04%)
May 20, 2016	29.10	29.10	29.01	29.07	171,780	+0.04(+0.15%)
May 19, 2016	29.03	29.03	28.95	29.02	322,048	-0.03(-0.11%)
May 18, 2016	29.08	29.11	29.02	29.05	217,416	-0.01(-0.04%)
May 17, 2016	29.03	29.09	29.02	29.07	295,224	+0.03(+0.09%)
May 16, 2016	28.99	29.11	28.99	29.04	150,892	+0.09(+0.31%)
May 13, 2016	29.00	29.04	28.89	28.95	304,935	-0.09(-0.31%)
May 12, 2016	28.93	29.06	28.93	29.04	253,509	+0.04(+0.15%)
May 11, 2016	28.89	29.10	28.89	29.00	484,212	+0.00(+0.00%)
May 10, 2016	28.92	29.01	28.86	29.00	1,302,111	+0.13(+0.47%)
May 09, 2016	28.85	28.87	28.81	28.86	88,716	-0.00(-0.00%)
May 06, 2016	28.96	28.96	28.81	28.86	172,728	-0.03(-0.11%)
May 05, 2016	28.96	28.96	28.87	28.90	289,662	+0.03(+0.09%)
May 04, 2016	28.94	28.94	28.85	28.87	234,988	-0.06(-0.20%)
May 03, 2016	28.97	28.97	28.89	28.93	374,260	-0.10(-0.33%)
May 02, 2016	29.03	29.03	28.95	29.02	559,693	+0.05(+0.19%)
Apr 29, 2016	28.97	29.01	28.91	28.97	376,566	-0.01(-0.04%)
Apr 28, 2016	29.01	29.05	28.94	28.98	415,647	-0.02(-0.07%)
Apr 27, 2016	28.94	29.01	28.92	29.00	552,941	+0.09(+0.33%)
Apr 26, 2016	28.90	28.93	28.88	28.91	369,177	+0.01(+0.02%)
Apr 25, 2016	28.94	28.94	28.87	28.90	162,323	-0.04(-0.15%)
Apr 22, 2016	28.89	28.96	28.88	28.94	252,886	+0.04(+0.13%)
Apr 21, 2016	28.97	28.98	28.89	28.91	243,585	-0.06(-0.20%)
Apr 20, 2016	28.94	28.98	28.86	28.96	311,136	+0.04(+0.15%)
Apr 19, 2016	28.81	28.92	28.81	28.92	224,285	+0.14(+0.48%)
Apr 18, 2016	28.70	28.78	28.66	28.78	375,302	+0.08(+0.29%)
Apr 15, 2016	28.66	28.71	28.66	28.70	394,636	+0.01(+0.04%)
Apr 14, 2016	28.71	28.73	28.66	28.68	489,971	-0.04(-0.15%)
Apr 13, 2016	28.59	28.75	28.59	28.73	361,303	+0.19(+0.67%)
Apr 12, 2016	28.49	28.56	28.49	28.54	841,517	+0.07(+0.24%)
Apr 11, 2016	28.46	28.51	28.45	28.47	600,070	+0.04(+0.13%)
Apr 08, 2016	28.43	28.46	28.40	28.43	632,940	+0.12(+0.42%)
Apr 07, 2016	28.35	28.39	28.28	28.31	837,314	-0.03(-0.11%)
Apr 06, 2016	28.23	28.35	28.20	28.34	6,587,694	+0.17(+0.61%)
Apr 05, 2016	28.25	28.29	28.15	28.17	9,031,134	-0.13(-0.47%)
Apr 04, 2016	28.40	28.44	28.23	28.30	6,145,417	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.