Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	83.27	83.35	83.26	83.32	73,461	+0.07(+0.08%)
Mar 28, 2019	83.19	83.29	83.19	83.25	12,070	-0.06(-0.08%)
Mar 27, 2019	83.31	83.34	83.29	83.32	13,608	+0.02(+0.02%)
Mar 26, 2019	83.27	83.33	83.18	83.30	7,814	-0.00(-0.00%)
Mar 25, 2019	83.20	83.36	83.18	83.30	30,601	+0.05(+0.06%)
Mar 22, 2019	83.22	83.28	83.15	83.25	200,856	+0.14(+0.17%)
Mar 21, 2019	83.16	83.20	83.09	83.11	29,810	-0.18(-0.22%)
Mar 20, 2019	83.14	83.35	83.12	83.29	34,547	+0.18(+0.22%)
Mar 19, 2019	83.06	83.12	83.06	83.11	12,017	+0.02(+0.02%)
Mar 18, 2019	83.04	83.11	83.04	83.09	17,707	-0.05(-0.06%)
Mar 15, 2019	83.13	83.15	83.12	83.14	1,592	+0.00(+0.01%)
Mar 14, 2019	83.11	83.13	83.04	83.13	3,347	-0.07(-0.08%)
Mar 13, 2019	83.12	85.20	83.12	83.20	30,469	+0.04(+0.04%)
Mar 12, 2019	83.10	83.22	83.10	83.17	3,326	+0.05(+0.06%)
Mar 11, 2019	83.10	83.16	83.06	83.11	5,615	-0.04(-0.04%)
Mar 08, 2019	83.12	83.16	83.09	83.15	824,696	+0.04(+0.04%)
Mar 07, 2019	83.14	83.14	83.11	83.11	1,058	-0.03(-0.03%)
Mar 06, 2019	83.03	83.14	83.03	83.14	4,743	+0.06(+0.07%)
Mar 05, 2019	82.97	83.09	82.97	83.08	9,744	+0.05(+0.06%)
Mar 04, 2019	82.96	83.04	82.96	83.03	2,241	+0.06(+0.08%)
Mar 01, 2019	83.00	83.03	82.91	82.97	8,985	-0.07(-0.08%)
Feb 28, 2019	83.09	83.09	82.96	83.03	22,026	+0.02(+0.03%)
Feb 27, 2019	82.99	83.07	82.97	83.01	9,500	-0.02(-0.02%)
Feb 26, 2019	83.09	83.09	83.03	83.03	3,819	+0.00(+0.00%)
Feb 25, 2019	82.93	83.04	82.91	83.03	36,173	+0.01(+0.01%)
Feb 22, 2019	82.99	83.07	82.99	83.02	1,595	+0.06(+0.07%)
Feb 21, 2019	82.95	82.96	82.85	82.96	10,484	-0.03(-0.03%)
Feb 20, 2019	82.99	83.03	82.93	82.98	10,718	+0.03(+0.04%)
Feb 19, 2019	83.00	83.00	82.90	82.95	4,931	+0.00(+0.01%)
Feb 15, 2019	82.91	82.97	82.83	82.95	4,672	+0.04(+0.04%)
Feb 14, 2019	83.00	83.00	82.87	82.91	11,037	+0.01(+0.01%)
Feb 13, 2019	82.88	82.91	82.84	82.90	34,875	+0.01(+0.01%)
Feb 12, 2019	82.96	82.98	82.88	82.90	11,267	-0.03(-0.03%)
Feb 11, 2019	82.95	82.96	82.90	82.92	5,573	-0.03(-0.04%)
Feb 08, 2019	82.99	83.01	82.91	82.95	102,577	-0.00(-0.01%)
Feb 07, 2019	82.92	82.96	82.92	82.96	1,814	+0.07(+0.08%)
Feb 06, 2019	82.85	82.93	82.85	82.89	4,380	-0.06(-0.07%)
Feb 05, 2019	82.92	82.95	82.82	82.95	13,037	+0.11(+0.14%)
Feb 04, 2019	82.87	82.87	82.75	82.83	6,506	-0.05(-0.06%)
Feb 01, 2019	82.97	82.97	82.78	82.89	3,647	-0.08(-0.10%)
Jan 31, 2019	82.97	83.01	82.91	82.97	8,263	+0.02(+0.03%)
Jan 30, 2019	82.78	82.95	82.75	82.95	22,608	+0.12(+0.15%)
Jan 29, 2019	82.76	82.92	82.76	82.82	61,880	+0.04(+0.04%)
Jan 28, 2019	82.82	82.82	82.74	82.79	3,872	+0.04(+0.05%)
Jan 25, 2019	82.77	82.78	82.71	82.75	5,140	-0.13(-0.16%)
Jan 24, 2019	82.84	82.88	82.83	82.88	3,944	+0.09(+0.10%)
Jan 23, 2019	82.75	82.81	82.73	82.79	5,358	+0.02(+0.02%)
Jan 22, 2019	82.71	82.83	82.71	82.77	58,360	+0.12(+0.15%)
Jan 18, 2019	82.70	82.71	82.61	82.65	7,081	-0.06(-0.07%)
Jan 17, 2019	82.81	82.81	82.68	82.71	4,004	-0.05(-0.07%)
Jan 16, 2019	82.70	82.77	82.70	82.76	3,222	+0.01(+0.01%)
Jan 15, 2019	82.79	82.80	82.76	82.76	2,033	+0.01(+0.01%)
Jan 14, 2019	83.15	83.15	82.73	82.75	15,976	-0.05(-0.06%)
Jan 11, 2019	82.73	82.81	82.71	82.80	5,025	+0.12(+0.15%)
Jan 10, 2019	82.67	82.75	82.64	82.68	93,770	-0.00(-0.01%)
Jan 09, 2019	82.65	82.70	82.61	82.68	44,343	+0.09(+0.11%)
Jan 08, 2019	82.68	82.68	82.57	82.59	3,445	-0.01(-0.01%)
Jan 07, 2019	82.64	82.69	82.59	82.60	11,932	+0.04(+0.04%)
Jan 04, 2019	82.64	82.64	82.55	82.56	7,767	-0.31(-0.37%)
Jan 03, 2019	82.67	82.91	82.65	82.87	21,534	+0.10(+0.12%)
Jan 02, 2019	82.68	82.84	82.68	82.78	9,083	-0.20(-0.24%)
Dec 31, 2018	82.61	82.98	82.61	82.98	14,849	+0.37(+0.45%)
Dec 28, 2018	82.61	82.61	82.52	82.60	2,855	-0.02(-0.03%)
Dec 27, 2018	82.77	82.77	82.54	82.63	3,824	+0.11(+0.13%)
Dec 26, 2018	82.47	82.57	82.47	82.52	15,014	+0.02(+0.03%)
Dec 24, 2018	82.47	82.55	82.44	82.50	22,676	+0.02(+0.03%)
Dec 21, 2018	82.49	82.52	82.42	82.48	3,321	+0.01(+0.02%)
Dec 20, 2018	82.52	82.54	82.44	82.46	4,483	-0.06(-0.07%)
Dec 19, 2018	82.56	82.59	82.49	82.52	2,937	-0.01(-0.01%)
Dec 18, 2018	82.51	82.57	82.45	82.53	4,412	+0.04(+0.04%)
Dec 17, 2018	82.46	82.50	82.46	82.50	1,834	+0.05(+0.06%)
Dec 14, 2018	82.39	82.50	82.39	82.45	3,092	+0.04(+0.05%)
Dec 13, 2018	82.43	82.45	82.35	82.41	26,574	+0.03(+0.03%)
Dec 12, 2018	82.36	82.44	82.33	82.39	2,722	+0.01(+0.02%)
Dec 11, 2018	82.42	82.42	82.33	82.37	1,092	-0.04(-0.05%)
Dec 10, 2018	82.45	82.46	82.38	82.41	4,936	-0.01(-0.01%)
Dec 07, 2018	82.31	82.49	82.31	82.42	13,857	-0.07(-0.08%)
Dec 06, 2018	82.53	82.59	82.44	82.49	63,820	+0.06(+0.07%)
Dec 04, 2018	82.31	82.42	82.31	82.42	7,558	+0.06(+0.07%)
Dec 03, 2018	82.33	82.36	82.25	82.36	12,611	+0.00(+0.00%)
Nov 30, 2018	82.32	82.37	82.32	82.36	9,276	+0.05(+0.06%)
Nov 29, 2018	82.25	82.32	82.25	82.32	10,872	+0.02(+0.02%)
Nov 28, 2018	82.29	82.33	82.24	82.30	6,200	+0.01(+0.01%)
Nov 27, 2018	82.27	82.31	82.26	82.29	2,585	+0.04(+0.05%)
Nov 26, 2018	82.31	82.31	82.20	82.25	3,225	-0.09(-0.11%)
Nov 23, 2018	82.24	82.33	82.24	82.33	344	+0.03(+0.03%)
Nov 21, 2018		82.31	82.31	82.31	0	+0.05(+0.06%)
Nov 20, 2018	82.32	82.33	82.26	82.26	2,563	-0.03(-0.04%)
Nov 19, 2018	82.30	82.31	82.26	82.29	1,960	-0.06(-0.07%)
Nov 16, 2018	82.31	82.34	82.24	82.34	1,722	+0.08(+0.10%)
Nov 15, 2018	82.29	82.29	82.21	82.26	1,949	+0.04(+0.05%)
Nov 14, 2018	82.15	82.25	82.15	82.22	64,899	+0.09(+0.11%)
Nov 13, 2018	82.21	82.21	82.11	82.13	31,229	+0.02(+0.02%)
Nov 12, 2018	82.08	82.17	82.08	82.12	2,149	-0.02(-0.02%)
Nov 09, 2018	81.58	82.25	81.58	82.13	9,184	-0.03(-0.04%)
Nov 08, 2018	81.97	82.17	81.97	82.17	54,655	+0.05(+0.06%)
Nov 07, 2018	82.15	82.16	82.06	82.12	4,102	+0.01(+0.01%)
Nov 06, 2018	82.12	82.12	82.04	82.11	5,348	-0.01(-0.01%)
Nov 05, 2018	82.06	82.26	80.68	82.12	29,430	+0.09(+0.11%)
Nov 02, 2018	82.12	82.12	82.04	82.04	35,243	-0.16(-0.19%)
Nov 01, 2018	82.91	82.91	82.14	82.19	3,884	+0.11(+0.14%)
Oct 31, 2018	81.27	82.21	81.27	82.08	32,558	-0.11(-0.13%)
Oct 30, 2018	82.26	82.26	82.13	82.19	5,907	+0.01(+0.01%)
Oct 29, 2018	82.18	82.20	82.13	82.18	40,062	-0.08(-0.10%)
Oct 26, 2018	82.26	82.42	81.53	82.26	30,492	+0.05(+0.06%)
Oct 25, 2018	82.72	82.72	82.10	82.20	50,464	-0.04(-0.05%)
Oct 24, 2018	82.20	82.28	82.19	82.24	6,901	+0.04(+0.05%)
Oct 23, 2018	82.35	82.35	82.04	82.20	113,071	+0.07(+0.09%)
Oct 22, 2018	82.12	82.16	81.99	82.13	3,439	+0.03(+0.03%)
Oct 19, 2018	82.14	82.14	81.99	82.10	3,567	-0.08(-0.10%)
Oct 18, 2018	82.13	82.19	82.06	82.18	55,694	+0.12(+0.15%)
Oct 17, 2018	82.08	82.15	82.06	82.06	3,539	-0.07(-0.09%)
Oct 16, 2018	82.08	82.13	82.08	82.13	590	+0.03(+0.04%)
Oct 15, 2018	82.09	82.12	82.06	82.10	3,365	-0.05(-0.06%)
Oct 12, 2018	82.22	82.61	82.13	82.14	8,284	-0.01(-0.01%)
Oct 11, 2018	82.13	82.20	82.10	82.15	11,492	-0.06(-0.08%)
Oct 10, 2018	82.03	82.22	82.03	82.21	8,580	+0.12(+0.14%)
Oct 09, 2018	82.11	82.11	82.05	82.10	5,277	-0.03(-0.04%)
Oct 08, 2018	82.11	82.13	82.06	82.13	6,415	+0.13(+0.16%)
Oct 05, 2018	82.03	82.03	81.96	82.00	37,281	-0.03(-0.04%)
Oct 04, 2018	82.06	82.06	81.96	82.03	14,018	-0.01(-0.01%)
Oct 03, 2018	82.14	82.14	82.04	82.04	9,810	-0.14(-0.17%)
Oct 02, 2018	82.30	82.30	82.13	82.18	4,283	+0.01(+0.01%)
Oct 01, 2018	82.08	82.17	82.08	82.17	1,818	+0.02(+0.02%)
Sep 28, 2018	82.13	82.15	82.13	82.15	575	+0.01(+0.01%)
Sep 27, 2018	82.06	82.14	82.06	82.14	3,933	-0.02(-0.02%)
Sep 26, 2018	82.06	82.16	82.05	82.16	7,488	+0.03(+0.04%)
Sep 25, 2018	82.05	82.17	82.02	82.12	44,308	+0.03(+0.04%)
Sep 24, 2018	82.05	82.10	82.03	82.09	8,937	-0.09(-0.11%)
Sep 21, 2018	82.09	82.18	82.09	82.18	11,185	+0.02(+0.03%)
Sep 20, 2018	82.13	82.16	82.08	82.16	5,582	+0.03(+0.04%)
Sep 19, 2018	82.05	82.12	82.05	82.12	8,118	+0.02(+0.02%)
Sep 18, 2018	82.14	82.16	82.09	82.10	7,033	-0.04(-0.04%)
Sep 17, 2018	82.11	82.14	82.09	82.14	5,687	+0.03(+0.04%)
Sep 14, 2018	82.11	82.12	82.05	82.11	6,226	-0.05(-0.06%)
Sep 13, 2018	82.07	82.19	82.07	82.16	57,700	+0.03(+0.04%)
Sep 12, 2018	82.06	82.13	82.06	82.12	4,335	+0.07(+0.08%)
Sep 11, 2018	82.13	82.13	82.05	82.05	3,684	-0.08(-0.10%)
Sep 10, 2018	82.14	82.18	82.06	82.14	6,049	+0.09(+0.11%)
Sep 07, 2018	82.07	82.07	82.02	82.05	5,189	-0.19(-0.23%)
Sep 06, 2018	82.18	82.24	82.17	82.24	2,143	+0.03(+0.04%)
Sep 05, 2018	82.16	82.24	82.16	82.21	7,118	+0.09(+0.11%)
Sep 04, 2018	82.11	82.12	82.07	82.12	2,599	-0.16(-0.20%)
Aug 31, 2018		82.29	82.29	82.29	0	+0.12(+0.14%)
Aug 30, 2018	82.14	82.17	82.13	82.17	6,681	+0.01(+0.01%)
Aug 29, 2018	82.14	82.16	82.10	82.16	3,537	+0.00(+0.00%)
Aug 28, 2018	82.05	82.17	82.05	82.16	6,931	-0.02(-0.02%)
Aug 27, 2018	82.27	82.27	82.09	82.18	8,983	+0.07(+0.08%)
Aug 24, 2018	82.11	82.53	82.11	82.11	5,549	-0.00(-0.01%)
Aug 23, 2018	82.19	82.37	82.11	82.11	3,104	-0.03(-0.04%)
Aug 22, 2018	82.23	82.23	82.11	82.14	3,859	+0.08(+0.10%)
Aug 21, 2018	82.04	82.14	82.03	82.06	3,136	-0.16(-0.19%)
Aug 20, 2018	82.17	82.22	82.16	82.22	4,352	+0.10(+0.13%)
Aug 17, 2018	82.07	82.14	82.07	82.12	3,121	+0.05(+0.06%)
Aug 16, 2018	82.07	82.07	82.00	82.07	3,322	-0.03(-0.04%)
Aug 15, 2018	82.16	82.16	82.10	82.10	6,469	+0.01(+0.01%)
Aug 14, 2018	82.13	82.13	82.07	82.09	5,720	+0.03(+0.03%)
Aug 13, 2018	82.05	82.07	82.03	82.07	1,630	-0.06(-0.07%)
Aug 10, 2018	82.13	82.17	82.09	82.13	4,393	+0.05(+0.06%)
Aug 09, 2018	82.00	82.12	82.00	82.08	8,422	+0.05(+0.06%)
Aug 08, 2018	82.00	82.06	81.98	82.03	4,930	+0.06(+0.07%)
Aug 07, 2018	81.97	81.99	81.92	81.97	7,763	-0.04(-0.05%)
Aug 06, 2018	82.00	82.04	82.00	82.01	6,992	-0.01(-0.02%)
Aug 03, 2018	81.99	82.03	81.99	82.02	2,081	+0.02(+0.02%)
Aug 02, 2018	81.96	82.03	81.94	82.00	2,182	+0.11(+0.13%)
Aug 01, 2018	81.91	81.97	81.89	81.89	6,391	-0.10(-0.12%)
Jul 31, 2018	81.95	82.00	81.93	81.99	10,932	+0.04(+0.05%)
Jul 30, 2018	81.90	81.99	81.89	81.95	7,013	+0.03(+0.04%)
Jul 27, 2018	82.04	82.04	81.89	81.91	10,546	+0.03(+0.03%)
Jul 26, 2018	81.92	82.04	81.88	81.89	10,304	-0.08(-0.09%)
Jul 25, 2018	82.00	82.00	81.91	81.97	6,773	+0.05(+0.06%)
Jul 24, 2018	81.91	81.98	81.89	81.91	3,260	-0.01(-0.01%)
Jul 23, 2018	81.97	82.00	81.92	81.92	1,841	+0.03(+0.04%)
Jul 20, 2018	82.02	82.02	81.89	81.89	3,056	-0.14(-0.17%)
Jul 19, 2018	81.98	82.03	81.98	82.03	1,655	+0.06(+0.07%)
Jul 18, 2018	82.73	82.73	81.87	81.97	4,427	+0.06(+0.07%)
Jul 17, 2018	81.98	81.98	81.87	81.91	7,043	+0.00(+0.00%)
Jul 16, 2018	81.87	82.05	81.86	81.91	11,623	-0.10(-0.13%)
Jul 13, 2018	81.99	82.01	81.90	82.01	7,206	+0.16(+0.19%)
Jul 12, 2018	81.85	81.95	81.83	81.85	10,047	-0.09(-0.11%)
Jul 11, 2018	82.23	82.23	81.85	81.94	29,984	+0.03(+0.04%)
Jul 10, 2018	81.88	81.93	81.84	81.91	51,515	+0.09(+0.11%)
Jul 09, 2018	82.03	82.03	81.81	81.82	19,820	-0.15(-0.18%)
Jul 06, 2018	81.97	81.98	81.73	81.97	4,800	+0.06(+0.07%)
Jul 05, 2018	82.73	82.73	81.89	81.91	12,902	-0.05(-0.06%)
Jul 03, 2018		81.96	81.96	81.96	0	+0.05(+0.06%)
Jul 02, 2018	81.97	81.97	81.89	81.91	54,686	+0.00(+0.00%)
Jun 29, 2018	81.87	82.08	81.85	81.90	3,665	+0.03(+0.04%)
Jun 28, 2018	81.95	81.98	81.87	81.87	5,292	-0.05(-0.06%)
Jun 27, 2018	82.17	82.17	81.92	81.92	2,255	+0.05(+0.06%)
Jun 26, 2018	81.85	81.91	81.80	81.87	17,192	+0.02(+0.03%)
Jun 25, 2018	81.89	81.89	81.82	81.85	19,812	+0.02(+0.03%)
Jun 22, 2018	81.76	81.76	81.76	81.82	1,169	+0.02(+0.02%)
Jun 21, 2018	81.86	81.91	81.80	81.80	1,436	+0.01(+0.02%)
Jun 20, 2018	81.95	81.95	81.75	81.79	6,090	-0.01(-0.02%)
Jun 19, 2018	81.89	81.91	81.80	81.80	5,439	-0.00(-0.00%)
Jun 18, 2018	81.86	81.86	81.75	81.81	2,975	-0.05(-0.06%)
Jun 15, 2018		81.81	81.81	81.85	6,503	+0.05(+0.06%)
Jun 14, 2018	81.78	81.85	81.74	81.81	10,394	+0.08(+0.10%)
Jun 13, 2018	81.74	81.81	81.68	81.73	4,892	-0.00(-0.00%)
Jun 12, 2018	81.70	81.77	81.70	81.73	2,145	-0.04(-0.05%)
Jun 11, 2018	82.00	82.00	81.67	81.77	11,407	-0.04(-0.05%)
Jun 08, 2018	81.80	81.95	81.80	81.81	42,791	-0.08(-0.09%)
Jun 07, 2018	81.75	81.98	81.75	81.89	4,094	+0.08(+0.09%)
Jun 06, 2018		81.85	81.71	81.81	11,332	-0.10(-0.13%)
Jun 05, 2018	81.78	81.92	81.78	81.92	1,805	+0.15(+0.18%)
Jun 04, 2018	81.80	81.81	81.73	81.76	2,383	+0.11(+0.13%)
Jun 01, 2018	81.61	82.07	81.61	81.66	10,717	-0.22(-0.27%)
May 31, 2018	81.90	81.90	81.70	81.88	14,245	+0.25(+0.31%)
May 30, 2018	82.45	82.45	81.63	81.63	9,050	-0.49(-0.60%)
May 29, 2018	81.89	82.17	81.89	82.12	10,376	+0.37(+0.45%)
May 25, 2018		81.75	81.75	81.75	0	+0.02(+0.02%)
May 24, 2018	81.75	81.75	81.70	81.73	4,765	-0.04(-0.05%)
May 23, 2018	81.75	81.81	81.74	81.77	6,259	+0.10(+0.13%)
May 22, 2018	81.63	81.68	81.62	81.67	9,102	+0.04(+0.04%)
May 21, 2018	81.57	81.65	81.57	81.63	34,133	-0.04(-0.04%)
May 18, 2018	81.68	81.71	81.66	81.67	4,709	+0.03(+0.03%)
May 17, 2018	81.65	81.65	81.58	81.64	22,535	+0.01(+0.01%)
May 16, 2018	81.66	81.67	81.60	81.64	20,963	+0.13(+0.16%)
May 15, 2018	81.57	81.57	81.48	81.51	4,821	-0.13(-0.16%)
May 14, 2018	81.63	81.64	81.60	81.64	16,378	-0.02(-0.02%)
May 11, 2018	81.64	81.65	81.61	81.65	10,792	+0.04(+0.05%)
May 10, 2018	81.69	81.69	81.58	81.61	3,300	+0.04(+0.05%)
May 09, 2018	81.63	81.63	81.54	81.57	12,302	-0.04(-0.05%)
May 08, 2018	81.62	81.62	81.56	81.61	9,245	-0.03(-0.04%)
May 07, 2018	81.65	81.65	81.61	81.64	4,575	+0.03(+0.03%)
May 04, 2018	81.66	81.66	81.55	81.62	11,736	-0.03(-0.04%)
May 03, 2018	81.65	81.67	81.64	81.65	4,961	+0.03(+0.04%)
May 02, 2018	81.61	81.64	81.59	81.62	3,856	+0.08(+0.10%)
May 01, 2018	81.60	81.60	81.51	81.54	16,174	-0.07(-0.08%)
Apr 30, 2018	81.59	81.62	81.56	81.61	7,925	-0.01(-0.01%)
Apr 27, 2018	81.60	81.64	81.60	81.62	1,882	+0.01(+0.01%)
Apr 26, 2018	81.60	81.61	81.57	81.61	2,331	+0.09(+0.12%)
Apr 25, 2018	81.52	81.53	81.49	81.52	9,572	-0.06(-0.07%)
Apr 24, 2018	81.53	81.58	81.52	81.58	4,611	+0.07(+0.08%)
Apr 23, 2018	81.53	81.53	81.47	81.51	4,353	+0.02(+0.02%)
Apr 20, 2018	81.52	81.57	81.49	81.49	4,859	-0.05(-0.06%)
Apr 19, 2018	81.55	81.55	81.49	81.54	7,316	+0.03(+0.04%)
Apr 18, 2018	81.57	81.57	81.47	81.51	7,919	-0.12(-0.15%)
Apr 17, 2018	81.61	81.64	81.58	81.63	3,156	+0.04(+0.05%)
Apr 16, 2018	81.54	81.62	81.54	81.59	11,891	-0.03(-0.04%)
Apr 13, 2018	81.58	81.62	81.58	81.62	8,300	+0.08(+0.09%)
Apr 12, 2018	81.61	81.61	81.53	81.54	3,617	-0.12(-0.15%)
Apr 11, 2018	81.63	81.68	81.63	81.66	5,830	+0.09(+0.12%)
Apr 10, 2018	81.59	81.64	81.57	81.57	4,834	+0.00(+0.01%)
Apr 09, 2018	81.53	81.57	81.53	81.56	15,525	-0.12(-0.15%)
Apr 06, 2018	81.69	81.70	81.69	81.69	2,263	+0.12(+0.15%)
Apr 05, 2018	81.58	81.58	81.52	81.56	5,260	-0.05(-0.06%)
Apr 04, 2018	81.69	81.69	81.60	81.61	3,053	+0.09(+0.11%)
Apr 03, 2018	81.52	81.53	81.49	81.52	5,175	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.