Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
24.91
25.00
24.87
24.90
568,068
-0.10(-0.40%)
Mar 30, 2015
24.86
25.07
24.86
25.00
53,406
+0.23(+0.93%)
Mar 27, 2015
24.74
24.79
24.63
24.77
64,584
+0.06(+0.24%)
Mar 26, 2015
24.75
24.82
24.65
24.71
67,709
-0.13(-0.52%)
Mar 25, 2015
25.24
25.24
24.84
24.84
59,145
-0.34(-1.35%)
Mar 24, 2015
25.36
25.36
25.18
25.18
57,831
-0.14(-0.55%)
Mar 23, 2015
25.35
25.41
25.28
25.32
66,922
-0.08(-0.31%)
Mar 20, 2015
25.16
25.40
25.16
25.40
59,977
+0.29(+1.15%)
Mar 19, 2015
25.32
25.32
24.96
25.11
57,546
-0.23(-0.91%)
Mar 18, 2015
24.82
25.40
24.69
25.34
77,013
+0.43(+1.73%)
Mar 17, 2015
24.76
24.92
24.69
24.91
50,915
+0.02(+0.08%)
Mar 16, 2015
24.73
24.92
24.73
24.89
76,856
+0.27(+1.10%)
Mar 13, 2015
24.78
24.78
24.40
24.62
60,891
-0.25(-1.01%)
Mar 12, 2015
24.46
24.91
24.46
24.87
63,957
+0.45(+1.84%)
Mar 11, 2015
24.51
24.51
24.32
24.42
147,964
-0.01(-0.04%)
Mar 10, 2015
24.58
24.60
24.43
24.43
120,268
-0.35(-1.41%)
Mar 09, 2015
24.67
24.84
24.67
24.78
138,609
+0.08(+0.32%)
Mar 06, 2015
25.06
25.06
24.65
24.70
63,082
-0.44(-1.75%)
Mar 05, 2015
25.11
25.17
25.02
25.14
59,007
+0.00(+0.00%)
Mar 04, 2015
25.24
25.35
25.03
25.14
95,119
-0.21(-0.83%)
Mar 03, 2015
25.40
25.46
25.31
25.35
107,088
-0.17(-0.67%)
Mar 02, 2015
25.40
25.55
25.31
25.52
48,493
+0.14(+0.55%)
Feb 27, 2015
25.47
25.48
25.38
25.38
59,785
-0.08(-0.31%)
Feb 26, 2015
25.49
25.50
25.34
25.46
66,322
+0.00(+0.00%)
Feb 25, 2015
25.52
25.56
25.40
25.46
76,115
-0.08(-0.31%)
Feb 24, 2015
25.34
25.60
25.30
25.54
68,045
+0.15(+0.59%)
Feb 23, 2015
25.32
25.41
25.20
25.39
184,704
+0.01(+0.04%)
Feb 20, 2015
25.32
25.45
25.14
25.38
114,568
-0.01(-0.04%)
Feb 19, 2015
25.22
25.41
25.21
25.39
98,132
+0.05(+0.20%)
Feb 18, 2015
25.08
25.39
24.80
25.34
230,830
+0.10(+0.40%)
Feb 17, 2015
25.32
25.32
25.13
25.24
57,982
-0.05(-0.20%)
Feb 13, 2015
25.11
25.29
25.29
25.29
69,700
+0.22(+0.88%)
Feb 12, 2015
24.95
25.08
24.95
25.07
61,669
+0.26(+1.05%)
Feb 11, 2015
24.84
24.93
24.70
24.81
71,617
-0.13(-0.52%)
Feb 10, 2015
25.03
25.03
24.78
24.94
65,094
+0.05(+0.20%)
Feb 09, 2015
24.88
25.11
24.79
24.89
70,574
-0.03(-0.12%)
Feb 06, 2015
25.04
25.09
24.85
24.92
56,172
-0.11(-0.44%)
Feb 05, 2015
24.82
25.06
24.77
25.03
69,626
+0.30(+1.21%)
Feb 04, 2015
25.17
25.17
24.72
24.73
82,087
-0.53(-2.10%)
Feb 03, 2015
25.00
25.29
24.84
25.26
485,368
+0.44(+1.77%)
Feb 02, 2015
24.50
24.84
24.42
24.82
79,086
+0.41(+1.68%)
Jan 30, 2015
24.60
24.60
24.41
24.41
74,642
-0.41(-1.65%)
Jan 29, 2015
24.49
24.84
24.47
24.82
96,877
+0.35(+1.43%)
Jan 28, 2015
24.93
24.93
24.43
24.47
116,415
-0.38(-1.53%)
Jan 27, 2015
24.68
24.94
24.61
24.85
73,100
-0.09(-0.36%)
Jan 26, 2015
24.72
24.94
24.68
24.94
56,543
+0.20(+0.81%)
Jan 23, 2015
24.93
24.93
24.70
24.74
77,066
-0.26(-1.04%)
Jan 22, 2015
24.72
25.01
24.58
25.00
91,276
+0.35(+1.42%)
Jan 21, 2015
24.38
24.68
24.35
24.65
113,694
+0.22(+0.90%)
Jan 20, 2015
24.56
24.60
24.25
24.43
514,273
-0.06(-0.24%)
Jan 16, 2015
24.30
24.50
24.22
24.49
59,798
+0.17(+0.70%)
Jan 15, 2015
24.72
24.75
24.32
24.32
201,128
-0.31(-1.26%)
Jan 14, 2015
24.48
24.69
24.40
24.63
175,714
-0.14(-0.57%)
Jan 13, 2015
24.99
25.23
24.49
24.77
77,481
-0.09(-0.36%)
Jan 12, 2015
25.14
25.14
24.73
24.86
139,101
-0.27(-1.07%)
Jan 09, 2015
25.37
25.37
25.10
25.13
57,381
-0.22(-0.87%)
Jan 08, 2015
25.10
25.39
25.10
25.35
108,928
+0.43(+1.73%)
Jan 07, 2015
25.00
25.00
24.80
24.92
138,325
+0.12(+0.48%)
Jan 06, 2015
25.13
25.13
24.57
24.80
99,764
-0.26(-1.04%)
Jan 05, 2015
25.58
25.58
25.02
25.06
210,293
-0.68(-2.64%)
Jan 02, 2015
25.84
25.88
25.48
25.74
57,537
-0.01(-0.04%)
Dec 31, 2014
26.07
25.75
25.75
25.75
84,500
-0.27(-1.04%)
Dec 30, 2014
26.11
26.20
26.01
26.02
61,703
-0.15(-0.57%)
Dec 29, 2014
26.10
26.24
26.03
26.17
74,769
+0.13(+0.50%)
Dec 26, 2014
25.97
26.15
25.97
26.04
49,558
+0.13(+0.50%)
Dec 24, 2014
25.87
25.91
25.91
25.91
21,300
+0.11(+0.43%)
Dec 23, 2014
25.64
25.88
25.62
25.80
78,569
+0.22(+0.86%)
Dec 22, 2014
25.44
25.58
25.39
25.58
47,541
+0.12(+0.47%)
Dec 19, 2014
25.43
25.46
25.31
25.46
34,169
+0.06(+0.24%)
Dec 18, 2014
25.15
25.42
25.05
25.40
61,124
+0.50(+2.01%)
Dec 17, 2014
24.50
24.93
24.38
24.90
71,560
+0.45(+1.84%)
Dec 16, 2014
24.43
24.86
24.43
24.45
69,246
-0.05(-0.20%)
Dec 15, 2014
24.76
24.81
24.41
24.50
91,131
-0.17(-0.69%)
Dec 12, 2014
25.03
25.05
24.67
24.67
72,561
-0.50(-2.00%)
Dec 11, 2014
25.19
25.48
25.13
25.17
76,339
+0.05(+0.21%)
Dec 10, 2014
25.70
25.70
25.10
25.12
75,015
-0.62(-2.41%)
Dec 09, 2014
25.33
25.78
25.27
25.74
60,163
+0.26(+1.02%)
Dec 08, 2014
25.83
25.96
25.45
25.48
86,222
-0.36(-1.39%)
Dec 05, 2014
25.89
25.91
25.79
25.84
44,934
-0.03(-0.12%)
Dec 04, 2014
26.00
26.00
25.82
25.87
41,721
-0.18(-0.69%)
Dec 03, 2014
25.76
26.10
25.68
26.05
162,418
+0.36(+1.40%)
Dec 02, 2014
25.57
25.81
25.57
25.69
591,976
+0.13(+0.51%)
Dec 01, 2014
25.72
25.77
25.52
25.56
62,083
-0.26(-1.01%)
Nov 28, 2014
26.34
26.34
25.79
25.82
47,727
-0.56(-2.12%)
Nov 26, 2014
26.47
26.38
26.38
26.38
36,500
-0.05(-0.19%)
Nov 25, 2014
26.48
26.53
26.38
26.43
41,004
+0.02(+0.08%)
Nov 24, 2014
26.24
26.41
26.24
26.41
51,005
+0.17(+0.65%)
Nov 21, 2014
26.39
26.45
26.14
26.24
105,115
+0.13(+0.50%)
Nov 20, 2014
25.89
26.13
25.84
26.11
61,418
+0.10(+0.38%)
Nov 19, 2014
26.16
26.16
25.84
26.01
342,362
-0.15(-0.57%)
Nov 18, 2014
25.95
26.20
25.93
26.16
74,950
+0.28(+1.08%)
Nov 17, 2014
25.97
25.97
25.83
25.88
74,914
-0.08(-0.31%)
Nov 14, 2014
25.99
26.08
25.93
25.96
85,667
-0.02(-0.08%)
Nov 13, 2014
26.22
26.26
25.97
25.98
46,950
-0.24(-0.92%)
Nov 12, 2014
26.06
26.28
26.05
26.22
34,911
+0.07(+0.27%)
Nov 11, 2014
26.18
26.24
26.08
26.15
50,268
-0.09(-0.34%)
Nov 10, 2014
26.15
26.26
26.15
26.24
42,308
+0.07(+0.27%)
Nov 07, 2014
26.07
26.17
25.96
26.17
46,581
+0.10(+0.38%)
Nov 06, 2014
25.84
26.07
25.84
26.07
74,249
+0.22(+0.85%)
Nov 05, 2014
25.89
25.90
25.77
25.85
48,438
+0.16(+0.62%)
Nov 04, 2014
25.77
25.79
25.65
25.69
40,080
-0.09(-0.35%)
Nov 03, 2014
25.87
25.95
25.74
25.78
69,723
-0.06(-0.23%)
Oct 31, 2014
25.94
25.94
25.75
25.84
163,049
+0.13(+0.51%)
Oct 30, 2014
25.44
25.77
25.38
25.71
48,815
+0.20(+0.78%)
Oct 29, 2014
25.65
25.65
25.39
25.51
88,729
-0.07(-0.27%)
Oct 28, 2014
25.00
25.59
25.00
25.58
84,535
+0.68(+2.73%)
Oct 27, 2014
24.80
24.97
24.96
24.90
37,598
-0.06(-0.24%)
Oct 24, 2014
24.95
25.00
24.77
24.96
52,893
-0.12(-0.48%)
Oct 23, 2014
24.86
25.26
24.83
25.08
50,825
+0.40(+1.62%)
Oct 22, 2014
25.04
25.12
24.67
24.68
51,538
-0.30(-1.20%)
Oct 21, 2014
24.54
25.01
24.54
24.98
112,002
+0.60(+2.46%)
Oct 20, 2014
24.18
24.39
24.18
24.38
67,161
+0.16(+0.66%)
Oct 17, 2014
24.23
24.38
24.12
24.22
63,611
+0.22(+0.92%)
Oct 16, 2014
23.46
24.10
23.46
24.00
124,240
+0.17(+0.71%)
Oct 15, 2014
23.56
23.96
23.17
23.83
232,820
-0.11(-0.46%)
Oct 14, 2014
23.77
24.20
23.77
23.94
144,937
+0.33(+1.40%)
Oct 13, 2014
23.73
23.90
23.57
23.61
119,597
-0.14(-0.59%)
Oct 10, 2014
23.91
24.11
23.72
23.75
330,318
-0.24(-1.00%)
Oct 09, 2014
24.56
24.59
23.95
23.99
87,967
-0.48(-1.96%)
Oct 08, 2014
24.03
24.48
23.91
24.47
145,247
+0.46(+1.92%)
Oct 07, 2014
24.38
24.38
24.01
24.01
130,015
-0.49(-2.00%)
Oct 06, 2014
24.64
24.71
24.49
24.50
46,024
-0.01(-0.04%)
Oct 03, 2014
24.52
24.52
24.39
24.51
62,211
+0.16(+0.66%)
Oct 02, 2014
24.30
24.42
24.17
24.35
361,499
-0.03(-0.12%)
Oct 01, 2014
24.55
24.61
24.31
24.38
119,914
-0.23(-0.93%)
Sep 30, 2014
24.78
24.82
24.59
24.61
91,762
-0.16(-0.65%)
Sep 29, 2014
24.76
24.82
24.65
24.77
55,251
-0.15(-0.60%)
Sep 26, 2014
24.78
24.95
24.71
24.92
85,097
+0.16(+0.65%)
Sep 25, 2014
24.94
24.94
24.67
24.76
129,864
-0.23(-0.92%)
Sep 24, 2014
24.92
25.04
24.78
24.99
47,222
+0.05(+0.20%)
Sep 23, 2014
25.02
25.11
24.93
24.94
195,881
-0.18(-0.72%)
Sep 22, 2014
25.21
25.21
25.03
25.12
73,835
-0.21(-0.83%)
Sep 19, 2014
25.53
25.60
25.26
25.33
60,092
-0.21(-0.82%)
Sep 18, 2014
25.54
25.63
25.50
25.54
105,923
+0.07(+0.27%)
Sep 17, 2014
25.50
25.64
25.45
25.47
41,277
-0.03(-0.12%)
Sep 16, 2014
25.42
25.57
25.33
25.50
63,106
+0.07(+0.28%)
Sep 15, 2014
25.54
25.54
25.37
25.43
60,004
-0.11(-0.43%)
Sep 12, 2014
25.87
25.87
25.51
25.54
58,506
-0.32(-1.24%)
Sep 11, 2014
25.64
25.87
25.62
25.86
37,264
+0.13(+0.51%)
Sep 10, 2014
25.72
25.79
25.58
25.73
66,317
+0.01(+0.04%)
Sep 09, 2014
25.90
25.98
25.68
25.72
89,092
-0.25(-0.96%)
Sep 08, 2014
26.01
26.08
25.91
25.97
39,535
-0.11(-0.42%)
Sep 05, 2014
25.99
26.08
25.85
26.08
48,345
+0.04(+0.15%)
Sep 04, 2014
26.14
26.25
25.98
26.04
52,881
-0.07(-0.27%)
Sep 03, 2014
26.20
26.22
26.04
26.11
504,636
+0.01(+0.04%)
Sep 02, 2014
26.11
26.25
26.00
26.10
59,930
+0.01(+0.04%)
Aug 29, 2014
26.02
26.09
26.09
26.09
77,500
+0.09(+0.35%)
Aug 28, 2014
25.92
26.04
25.87
26.00
81,873
+0.02(+0.08%)
Aug 27, 2014
26.00
26.09
25.90
25.98
126,576
+0.01(+0.04%)
Aug 26, 2014
26.01
26.05
25.97
25.97
65,439
+0.00(+0.00%)
Aug 25, 2014
25.99
26.06
25.90
25.97
54,249
+0.14(+0.54%)
Aug 22, 2014
25.93
25.94
25.87
25.83
60,529
-0.08(-0.31%)
Aug 21, 2014
25.93
25.96
25.72
25.91
71,089
+0.00(+0.00%)
Aug 20, 2014
25.95
26.00
25.84
25.91
72,709
-0.03(-0.12%)
Aug 19, 2014
25.89
26.01
25.89
25.94
61,248
+0.08(+0.31%)
Aug 18, 2014
25.62
25.89
25.62
25.86
75,024
+0.39(+1.53%)
Aug 15, 2014
25.63
25.68
25.26
25.47
70,214
-0.04(-0.16%)
Aug 14, 2014
25.31
25.51
25.31
25.51
107,170
+0.19(+0.75%)
Aug 13, 2014
25.33
25.35
25.26
25.32
73,801
+0.12(+0.49%)
Aug 12, 2014
25.24
25.41
25.12
25.20
57,074
-0.08(-0.33%)
Aug 11, 2014
25.29
25.46
25.24
25.28
174,723
+0.14(+0.56%)
Aug 08, 2014
24.88
25.17
24.82
25.14
67,853
+0.28(+1.13%)
Aug 07, 2014
24.93
25.04
24.81
24.86
84,177
-0.01(-0.04%)
Aug 06, 2014
24.81
25.00
24.76
24.87
97,223
+0.02(+0.08%)
Aug 05, 2014
24.73
25.08
24.73
24.85
122,919
+0.05(+0.20%)
Aug 04, 2014
24.83
24.84
24.49
24.80
154,759
+0.07(+0.28%)
Aug 01, 2014
24.75
24.85
24.57
24.73
71,240
-0.04(-0.16%)
Jul 31, 2014
25.34
25.34
24.77
24.77
129,496
-0.74(-2.90%)
Jul 30, 2014
25.61
25.61
25.45
25.51
78,614
-0.02(-0.08%)
Jul 29, 2014
25.81
25.89
25.53
25.53
79,554
-0.23(-0.89%)
Jul 28, 2014
25.82
25.88
25.53
25.76
98,194
-0.03(-0.12%)
Jul 25, 2014
25.80
25.86
25.75
25.79
39,020
-0.09(-0.35%)
Jul 24, 2014
25.94
26.01
25.81
25.88
101,694
+0.08(+0.31%)
Jul 23, 2014
26.02
26.02
25.79
25.80
71,049
-0.26(-1.00%)
Jul 22, 2014
25.83
26.09
25.83
26.06
97,035
+0.35(+1.36%)
Jul 21, 2014
25.78
25.79
25.62
25.71
62,713
-0.16(-0.62%)
Jul 18, 2014
25.57
25.87
25.56
25.87
36,937
+0.36(+1.41%)
Jul 17, 2014
25.85
25.85
25.50
25.51
84,101
-0.39(-1.51%)
Jul 16, 2014
25.97
26.01
25.77
25.90
59,966
+0.01(+0.04%)
Jul 15, 2014
26.07
26.11
25.78
25.89
65,524
-0.21(-0.80%)
Jul 14, 2014
26.05
26.15
26.04
26.10
75,802
+0.16(+0.62%)
Jul 11, 2014
25.97
25.99
25.81
25.94
111,560
+0.02(+0.08%)
Jul 10, 2014
25.91
26.04
25.90
25.92
88,802
-0.28(-1.07%)
Jul 09, 2014
26.25
26.33
26.16
26.20
118,036
-0.02(-0.08%)
Jul 08, 2014
26.30
26.30
26.09
26.22
128,035
-0.11(-0.42%)
Jul 07, 2014
26.66
26.66
26.32
26.33
73,146
-0.35(-1.31%)
Jul 03, 2014
26.58
26.68
26.68
26.68
37,200
+0.11(+0.41%)
Jul 02, 2014
26.78
26.79
26.50
26.57
232,356
-0.18(-0.67%)
Jul 01, 2014
26.67
26.87
26.63
26.75
84,020
+0.16(+0.60%)
Jun 30, 2014
26.65
26.65
26.42
26.59
46,867
-0.05(-0.19%)
Jun 27, 2014
26.38
26.64
26.35
26.64
44,846
+0.16(+0.60%)
Jun 26, 2014
26.62
26.62
26.36
26.48
48,684
-0.09(-0.34%)
Jun 25, 2014
26.55
26.59
26.42
26.57
88,558
-0.07(-0.26%)
Jun 24, 2014
26.98
27.04
26.61
26.64
378,635
-0.27(-1.00%)
Jun 23, 2014
27.06
27.10
26.83
26.91
118,467
-0.15(-0.55%)
Jun 20, 2014
26.91
27.08
26.83
27.06
80,879
+0.15(+0.56%)
Jun 19, 2014
27.00
27.00
26.85
26.91
56,259
-0.01(-0.04%)
Jun 18, 2014
26.74
26.94
26.67
26.92
56,476
+0.16(+0.60%)
Jun 17, 2014
26.63
26.84
26.54
26.76
52,548
+0.17(+0.64%)
Jun 16, 2014
26.63
26.71
26.54
26.59
121,280
-0.12(-0.45%)
Jun 13, 2014
26.67
26.78
26.59
26.71
64,461
+0.08(+0.30%)
Jun 12, 2014
26.83
26.83
26.54
26.63
51,661
-0.16(-0.60%)
Jun 11, 2014
26.86
26.86
26.72
26.79
72,397
-0.18(-0.67%)
Jun 10, 2014
26.96
27.00
26.89
26.97
68,713
+0.28(+1.05%)
Jun 06, 2014
26.50
26.72
26.49
26.69
76,098
+0.26(+0.98%)
Jun 05, 2014
26.06
26.45
25.97
26.43
93,725
+0.41(+1.58%)
Jun 04, 2014
25.98
26.06
25.92
26.02
71,515
+0.02(+0.08%)
Jun 03, 2014
26.07
26.07
25.91
26.00
67,939
-0.08(-0.31%)
Jun 02, 2014
26.03
26.17
25.94
26.08
69,867
+0.02(+0.08%)
May 30, 2014
26.08
26.10
25.98
26.06
56,538
-0.04(-0.15%)
May 29, 2014
26.27
26.27
25.95
26.10
58,032
-0.09(-0.34%)
May 28, 2014
26.40
26.40
26.11
26.19
102,929
-0.12(-0.46%)
May 27, 2014
26.18
26.42
26.17
26.31
86,612
+0.21(+0.80%)
May 23, 2014
25.92
26.10
26.10
26.10
81,300
+0.19(+0.73%)
May 22, 2014
25.73
26.00
25.73
25.91
78,319
+0.20(+0.78%)
May 21, 2014
25.62
25.77
25.57
25.71
87,045
+0.12(+0.47%)
May 20, 2014
25.91
25.95
25.49
25.59
75,538
-0.37(-1.43%)
May 19, 2014
25.79
26.01
25.69
25.96
69,216
+0.17(+0.66%)
May 16, 2014
25.70
25.80
25.56
25.79
76,269
+0.13(+0.51%)
May 15, 2014
25.74
25.74
25.41
25.66
133,418
-0.18(-0.70%)
May 14, 2014
26.17
26.23
25.81
25.84
73,176
-0.37(-1.41%)
May 13, 2014
26.35
26.45
26.21
26.21
56,104
-0.19(-0.72%)
May 12, 2014
26.01
26.45
25.97
26.40
105,992
+0.51(+1.97%)
May 09, 2014
25.78
25.89
25.66
25.89
54,259
+0.09(+0.35%)
May 08, 2014
25.84
26.14
25.75
25.80
84,197
-0.07(-0.27%)
May 07, 2014
25.71
25.87
25.54
25.87
239,491
+0.15(+0.58%)
May 06, 2014
25.77
25.91
25.68
25.72
73,745
-0.12(-0.46%)
May 05, 2014
25.76
25.92
25.60
25.84
117,854
-0.05(-0.19%)
May 02, 2014
25.75
26.11
25.75
25.89
102,640
+0.02(+0.08%)
May 01, 2014
25.86
25.98
25.67
25.87
145,135
-0.04(-0.15%)
Apr 30, 2014
25.79
25.99
25.68
25.91
65,674
+0.06(+0.23%)
Apr 29, 2014
26.06
26.07
25.85
25.85
100,347
-0.16(-0.62%)
Apr 28, 2014
25.99
26.24
25.73
26.01
78,485
+0.04(+0.15%)
Apr 25, 2014
26.08
26.19
25.94
25.97
121,158
-0.18(-0.69%)
Apr 24, 2014
26.27
26.27
25.98
26.15
140,162
-0.05(-0.19%)
Apr 23, 2014
26.40
26.44
26.20
26.20
71,169
-0.24(-0.91%)
Apr 22, 2014
26.40
26.53
26.34
26.44
53,048
-0.03(-0.11%)
Apr 21, 2014
26.42
26.49
26.31
26.47
211,764
+0.06(+0.23%)
Apr 17, 2014
26.34
26.41
26.41
26.41
90,200
+0.09(+0.34%)
Apr 16, 2014
26.08
26.32
26.08
26.32
81,461
+0.36(+1.39%)
Apr 15, 2014
25.97
26.09
25.51
25.96
100,871
-0.01(-0.04%)
Apr 14, 2014
26.02
26.10
25.78
25.97
59,754
+0.12(+0.46%)
Apr 11, 2014
26.00
26.19
25.78
25.85
144,149
-0.38(-1.45%)
Apr 10, 2014
26.76
26.83
26.16
26.23
71,840
-0.56(-2.09%)
Apr 09, 2014
26.62
26.80
26.36
26.79
107,055
+0.37(+1.40%)
Apr 08, 2014
26.18
26.48
26.08
26.42
136,973
+0.18(+0.69%)
Apr 07, 2014
26.59
26.61
26.15
26.24
668,458
-0.41(-1.54%)
Apr 04, 2014
27.09
27.23
26.57
26.65
112,347
-0.32(-1.19%)
Apr 03, 2014
27.10
27.10
26.86
26.97
59,669
-0.12(-0.44%)
Apr 02, 2014
26.91
27.10
26.86
27.09
108,760
+0.24(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.