Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	66.06	66.35	66.06	66.19	46,786	+0.31(+0.46%)
Mar 30, 2023	65.85	66.02	65.78	65.88	29,153	+0.61(+0.94%)
Mar 29, 2023	65.15	65.35	65.07	65.27	30,580	+0.62(+0.95%)
Mar 28, 2023	64.60	64.72	64.47	64.66	21,109	+0.05(+0.08%)
Mar 27, 2023	64.44	64.64	64.23	64.60	12,906	+0.58(+0.91%)
Mar 24, 2023	63.76	64.09	63.54	64.02	19,632	-0.18(-0.28%)
Mar 23, 2023	64.48	64.95	63.87	64.20	48,781	+0.13(+0.21%)
Mar 22, 2023	64.28	64.96	64.07	64.07	25,899	-0.08(-0.12%)
Mar 21, 2023	64.16	64.24	63.94	64.15	59,398	+0.72(+1.13%)
Mar 20, 2023	63.19	63.56	63.12	63.43	40,592	+0.95(+1.52%)
Mar 17, 2023	62.61	62.69	62.23	62.48	44,749	-0.60(-0.95%)
Mar 16, 2023	61.97	63.11	61.97	63.08	59,207	+0.87(+1.40%)
Mar 15, 2023	61.75	62.22	61.47	62.21	41,844	-1.59(-2.50%)
Mar 14, 2023	63.65	63.81	63.36	63.80	67,614	+0.72(+1.14%)
Mar 13, 2023	62.86	63.52	62.86	63.09	77,205	-0.32(-0.51%)
Mar 10, 2023	64.00	64.13	63.31	63.41	110,279	-0.52(-0.81%)
Mar 09, 2023	64.54	64.61	63.76	63.93	40,747	-0.37(-0.58%)
Mar 08, 2023	64.12	64.43	64.11	64.30	44,899	+0.25(+0.39%)
Mar 07, 2023	64.92	64.99	63.90	64.05	98,173	-0.95(-1.45%)
Mar 06, 2023	65.00	65.28	64.97	65.00	46,943	-0.20(-0.31%)
Mar 03, 2023	64.68	65.29	64.64	65.20	42,675	+0.83(+1.29%)
Mar 02, 2023	63.88	64.46	63.88	64.37	32,111	+0.12(+0.19%)
Mar 01, 2023	64.33	64.50	64.04	64.24	117,811	+0.40(+0.63%)
Feb 28, 2023	64.19	64.28	63.84	63.84	39,308	-0.64(-0.99%)
Feb 27, 2023	64.29	64.60	64.26	64.48	28,388	+0.74(+1.15%)
Feb 24, 2023	63.70	63.79	63.51	63.74	64,204	-1.01(-1.56%)
Feb 23, 2023	64.69	64.83	64.27	64.76	36,287	+0.24(+0.37%)
Feb 22, 2023	64.97	65.01	64.47	64.52	48,892	-0.25(-0.38%)
Feb 21, 2023	65.11	65.20	64.77	64.77	33,409	-0.70(-1.06%)
Feb 17, 2023	65.02	65.55	64.94	65.46	94,710	+0.25(+0.38%)
Feb 16, 2023	64.95	65.55	64.95	65.22	34,678	-0.19(-0.29%)
Feb 15, 2023	65.05	65.46	65.05	65.41	107,590	-0.35(-0.54%)
Feb 14, 2023	65.45	66.08	65.32	65.76	62,384	+0.11(+0.16%)
Feb 13, 2023	65.17	65.69	65.17	65.65	71,639	+0.59(+0.91%)
Feb 10, 2023	65.12	65.12	64.77	65.06	41,023	-0.25(-0.38%)
Feb 09, 2023	66.08	66.29	65.26	65.31	64,248	-0.05(-0.08%)
Feb 08, 2023	65.62	65.70	65.30	65.36	55,847	-0.48(-0.73%)
Feb 07, 2023	64.97	65.88	64.90	65.85	298,207	+0.61(+0.94%)
Feb 06, 2023	65.17	65.30	64.93	65.23	28,086	-0.55(-0.84%)
Feb 03, 2023	65.77	66.15	65.62	65.79	36,118	-0.65(-0.98%)
Feb 02, 2023	66.57	66.57	66.08	66.44	83,115	-0.05(-0.07%)
Feb 01, 2023	65.90	66.76	65.37	66.49	224,363	+0.52(+0.78%)
Jan 31, 2023	65.42	66.01	65.42	65.97	57,920	+0.32(+0.49%)
Jan 30, 2023	65.81	66.01	65.59	65.64	35,453	-0.24(-0.36%)
Jan 27, 2023	65.77	66.05	65.65	65.88	35,342	-0.16(-0.25%)
Jan 26, 2023	66.13	66.13	65.64	66.05	26,224	-0.05(-0.07%)
Jan 25, 2023	65.47	66.19	65.42	66.09	38,324	+0.39(+0.60%)
Jan 24, 2023	65.43	65.83	65.28	65.70	27,295	-0.02(-0.03%)
Jan 23, 2023	65.29	65.80	65.29	65.72	40,859	+0.16(+0.25%)
Jan 20, 2023	64.98	65.63	64.91	65.56	293,010	+0.47(+0.72%)
Jan 19, 2023	65.01	65.29	64.81	65.09	45,228	-0.10(-0.15%)
Jan 18, 2023	66.11	66.11	65.18	65.19	53,573	-0.18(-0.27%)
Jan 17, 2023	65.43	65.77	65.26	65.37	40,221	+0.15(+0.23%)
Jan 13, 2023	64.59	65.22	64.59	65.22	44,406	+0.43(+0.66%)
Jan 12, 2023	64.29	64.95	63.90	64.79	142,851	+0.86(+1.34%)
Jan 11, 2023	63.79	63.94	63.64	63.93	56,379	+0.33(+0.53%)
Jan 10, 2023	63.37	63.59	63.26	63.59	66,208	+0.11(+0.18%)
Jan 09, 2023	63.71	64.06	63.48	63.48	354,608	+0.25(+0.39%)
Jan 06, 2023	62.08	63.35	61.74	63.23	135,531	+1.42(+2.30%)
Jan 05, 2023	61.82	61.99	61.69	61.81	121,723	-0.65(-1.04%)
Jan 04, 2023	62.54	62.62	62.16	62.46	88,746	+0.82(+1.33%)
Jan 03, 2023	61.84	62.04	61.42	61.63	409,238	+0.43(+0.70%)
Dec 30, 2022	61.51	61.74	61.13	61.20	71,402	-0.64(-1.03%)
Dec 29, 2022	61.58	62.00	61.57	61.84	164,806	+0.91(+1.49%)
Dec 28, 2022	61.62	61.71	60.84	60.94	80,846	-0.46(-0.75%)
Dec 27, 2022	61.48	61.69	61.35	61.40	199,468	-0.07(-0.11%)
Dec 23, 2022	61.19	61.50	60.99	61.46	158,476	+0.29(+0.47%)
Dec 22, 2022	61.39	61.39	60.67	61.18	86,404	-0.47(-0.76%)
Dec 21, 2022	61.35	61.80	61.33	61.64	52,842	+0.62(+1.02%)
Dec 20, 2022	60.92	61.29	60.92	61.02	407,901	+0.27(+0.44%)
Dec 19, 2022	61.03	61.12	60.58	60.76	90,750	-0.23(-0.38%)
Dec 16, 2022	60.83	61.09	60.73	60.99	170,415	-0.34(-0.56%)
Dec 15, 2022	62.07	62.07	61.16	61.33	82,388	-1.47(-2.35%)
Dec 14, 2022	62.96	63.38	62.52	62.80	71,627	-0.05(-0.08%)
Dec 13, 2022	63.64	63.64	62.63	62.86	62,814	+0.86(+1.39%)
Dec 12, 2022	61.96	62.01	61.69	61.99	68,119	+0.00(+0.00%)
Dec 09, 2022	62.02	62.36	61.93	61.99	198,956	+0.16(+0.26%)
Dec 08, 2022	61.50	61.91	61.38	61.83	111,664	+0.26(+0.43%)
Dec 07, 2022	61.62	61.81	61.38	61.57	151,986	+0.00(+0.00%)
Dec 06, 2022	61.79	61.86	61.25	61.57	173,703	-0.14(-0.23%)
Dec 05, 2022	62.21	62.39	61.58	61.71	544,687	-0.79(-1.27%)
Dec 02, 2022	61.97	62.72	61.97	62.50	112,288	-0.05(-0.08%)
Dec 01, 2022	62.59	62.70	62.27	62.55	326,661	+0.49(+0.79%)
Nov 30, 2022	61.45	62.19	60.93	62.06	61,900	+1.06(+1.74%)
Nov 29, 2022	61.03	61.31	60.90	61.00	65,606	-0.01(-0.02%)
Nov 28, 2022	61.38	61.63	60.92	61.01	65,078	-0.60(-0.98%)
Nov 25, 2022	61.40	61.76	61.40	61.61	30,055	+0.33(+0.54%)
Nov 23, 2022	60.84	61.37	60.81	61.28	100,114	+0.62(+1.03%)
Nov 22, 2022	60.22	60.69	60.22	60.66	63,409	+0.75(+1.25%)
Nov 21, 2022	59.93	59.95	59.69	59.91	586,936	-0.35(-0.58%)
Nov 18, 2022	60.37	60.46	60.17	60.26	343,294	+0.20(+0.33%)
Nov 17, 2022	59.47	60.19	59.47	60.06	236,826	-0.21(-0.34%)
Nov 16, 2022	60.46	60.50	60.05	60.27	196,725	-0.09(-0.14%)
Nov 15, 2022	60.92	60.92	59.91	60.36	204,545	+0.17(+0.28%)
Nov 14, 2022	60.33	60.66	60.10	60.19	373,897	-0.42(-0.69%)
Nov 11, 2022	59.78	60.75	59.78	60.60	128,731	+0.91(+1.52%)
Nov 10, 2022	58.85	59.69	58.64	59.69	229,178	+3.15(+5.57%)
Nov 09, 2022	56.90	57.24	56.55	56.55	307,780	-0.66(-1.16%)
Nov 08, 2022	56.93	57.48	56.76	57.21	281,501	+0.68(+1.21%)
Nov 07, 2022	56.47	56.68	56.29	56.53	41,195	+0.19(+0.33%)
Nov 04, 2022	55.59	56.36	55.59	56.34	123,480	+2.10(+3.87%)
Nov 03, 2022	54.07	54.50	54.07	54.24	49,299	-0.63(-1.15%)
Nov 02, 2022	55.61		54.79	54.87	149,232	-0.66(-1.18%)
Nov 01, 2022	56.12	56.12	55.32	55.53	231,488	+0.35(+0.64%)
Oct 31, 2022	55.19	55.37	55.08	55.18	87,835	-0.55(-0.98%)
Oct 28, 2022	55.18	55.72	55.18	55.72	57,273	+0.44(+0.80%)
Oct 27, 2022	55.57	55.90	55.22	55.28	33,425	-0.49(-0.88%)
Oct 26, 2022	55.55	56.20	55.53	55.77	44,525	+0.45(+0.82%)
Oct 25, 2022	54.58	55.40	54.58	55.32	71,549	+1.19(+2.20%)
Oct 24, 2022	54.00	54.40	53.84	54.13	77,443	-0.01(-0.02%)
Oct 21, 2022	52.79	54.22	52.79	54.14	59,885	+0.84(+1.58%)
Oct 20, 2022	53.46	53.98	53.10	53.30	167,625	-0.14(-0.27%)
Oct 19, 2022	53.60	53.69	53.12	53.44	27,237	-0.58(-1.08%)
Oct 18, 2022	54.45	54.47	53.75	54.02	62,081	+0.30(+0.55%)
Oct 17, 2022	53.65	53.95	53.57	53.72	73,729	+1.23(+2.34%)
Oct 14, 2022	53.49	53.80	52.48	52.49	83,213	-0.81(-1.52%)
Oct 13, 2022	51.42	53.45	51.29	53.31	145,740	+0.84(+1.60%)
Oct 12, 2022	52.47	52.74	52.43	52.46	74,667	-0.19(-0.36%)
Oct 11, 2022	52.84	53.39	52.49	52.65	89,563	-0.45(-0.85%)
Oct 10, 2022	53.29	53.39	52.78	53.11	37,245	-0.26(-0.48%)
Oct 07, 2022	53.93	53.98	53.13	53.36	87,288	-0.82(-1.52%)
Oct 06, 2022	54.61	54.79	54.15	54.18	242,761	-0.97(-1.76%)
Oct 05, 2022	54.97	55.42	54.50	55.16	121,319	-0.57(-1.02%)
Oct 04, 2022	55.11	55.85	55.11	55.72	301,077	+1.98(+3.68%)
Oct 03, 2022	53.12	53.91	53.12	53.75	187,512	+1.02(+1.94%)
Sep 30, 2022	52.79	53.38	52.71	52.73	102,531	-0.28(-0.53%)
Sep 29, 2022	52.77	53.06	52.30	53.01	474,500	-0.57(-1.06%)
Sep 28, 2022	52.31	53.66	52.23	53.58	255,129	+1.27(+2.42%)
Sep 27, 2022	52.89	53.00	52.07	52.31	102,305	-0.28(-0.54%)
Sep 26, 2022	52.87	53.15	52.34	52.60	90,219	-0.72(-1.35%)
Sep 23, 2022	53.83	53.83	53.01	53.31	77,392	-1.64(-2.98%)
Sep 22, 2022	55.23	55.23	54.63	54.95	75,992	-0.09(-0.15%)
Sep 21, 2022	55.68	55.94	55.03	55.03	48,191	-0.66(-1.19%)
Sep 20, 2022	55.88	55.97	55.41	55.70	129,112	-0.98(-1.73%)
Sep 19, 2022	56.00	56.68	56.00	56.68	51,162	+0.17(+0.30%)
Sep 16, 2022	56.30	56.63	56.14	56.51	115,194	-0.30(-0.53%)
Sep 15, 2022	56.91	57.26	56.67	56.81	46,511	-0.46(-0.81%)
Sep 14, 2022	57.25	57.47	56.93	57.27	118,328	+0.17(+0.30%)
Sep 13, 2022	57.99	58.17	57.03	57.10	134,836	-1.81(-3.08%)
Sep 12, 2022	59.30	59.30	58.89	58.92	205,863	+0.65(+1.12%)
Sep 09, 2022	57.93	58.31	57.89	58.27	139,703	+1.37(+2.41%)
Sep 08, 2022	56.25	56.92	56.25	56.90	528,325	+0.09(+0.15%)
Sep 07, 2022	56.04	56.84	56.04	56.81	325,370	+0.50(+0.89%)
Sep 06, 2022	56.72	56.72	56.24	56.31	553,561	-0.11(-0.20%)
Sep 02, 2022	57.35	57.69	56.35	56.42	544,202	-0.52(-0.91%)
Sep 01, 2022	56.95	57.06	56.50	56.94	251,812	-0.77(-1.33%)
Aug 31, 2022	58.19	58.33	57.70	57.71	98,373	-0.46(-0.78%)
Aug 30, 2022	58.84	58.84	58.09	58.17	71,590	-0.46(-0.79%)
Aug 29, 2022	58.45	58.84	58.45	58.63	38,679	-0.10(-0.17%)
Aug 26, 2022	60.10	60.10	58.67	58.73	51,561	-1.42(-2.36%)
Aug 25, 2022	59.73	60.25	59.73	60.15	20,886	+0.51(+0.86%)
Aug 24, 2022	59.32	59.80	59.32	59.64	24,219	+0.04(+0.06%)
Aug 23, 2022	59.33	59.86	59.33	59.60	133,746	+0.04(+0.07%)
Aug 22, 2022	59.85	59.85	59.45	59.56	41,451	-0.87(-1.44%)
Aug 19, 2022	60.73	60.79	60.25	60.43	238,277	-0.75(-1.23%)
Aug 18, 2022	61.42	61.42	61.00	61.18	434,433	-0.31(-0.50%)
Aug 17, 2022	61.25	61.70	61.07	61.49	651,451	-0.33(-0.54%)
Aug 16, 2022	61.35	61.85	61.35	61.82	205,839	+0.04(+0.06%)
Aug 15, 2022	61.56	61.81	61.54	61.78	76,668	-0.24(-0.38%)
Aug 12, 2022	61.68	62.06	61.54	62.02	62,540	+0.32(+0.52%)
Aug 11, 2022	61.95	62.16	61.62	61.70	52,629	-0.09(-0.14%)
Aug 10, 2022	61.71	62.02	61.60	61.78	73,313	+1.34(+2.22%)
Aug 09, 2022	60.82	60.91	60.42	60.44	36,977	-0.33(-0.54%)
Aug 08, 2022	61.07	61.27	60.70	60.77	24,332	+0.12(+0.20%)
Aug 05, 2022	60.46	60.70	60.37	60.65	26,443	-0.46(-0.76%)
Aug 04, 2022	60.96	61.25	60.88	61.11	116,144	+0.38(+0.62%)
Aug 03, 2022	60.91	61.01	60.56	60.73	630,259	-0.13(-0.22%)
Aug 02, 2022	61.30	61.47	60.81	60.87	38,998	-0.90(-1.45%)
Aug 01, 2022	61.66	61.96	61.44	61.76	162,542	+0.25(+0.40%)
Jul 29, 2022	60.95	61.57	60.84	61.52	36,208	+0.69(+1.13%)
Jul 28, 2022	60.38	60.96	60.11	60.83	47,336	+0.42(+0.69%)
Jul 27, 2022	59.68	60.55	59.58	60.41	63,236	+1.10(+1.85%)
Jul 26, 2022	59.51	59.60	59.29	59.32	56,957	-0.67(-1.12%)
Jul 25, 2022	59.88	60.02	59.78	59.99	155,648	+0.45(+0.76%)
Jul 22, 2022	60.02	60.04	59.29	59.53	49,814	-0.11(-0.19%)
Jul 21, 2022	58.91	59.69	58.91	59.65	28,040	+0.72(+1.22%)
Jul 20, 2022	59.18	59.24	58.69	58.93	62,231	-0.32(-0.54%)
Jul 19, 2022	58.93	59.38	58.92	59.25	165,136	+1.23(+2.12%)
Jul 18, 2022	58.40	58.63	57.88	58.02	59,507	+0.26(+0.46%)
Jul 15, 2022	57.27	57.88	57.16	57.76	93,832	+0.72(+1.26%)
Jul 14, 2022	56.61	57.10	56.24	57.04	50,499	-0.73(-1.26%)
Jul 13, 2022	57.09	57.91	57.09	57.77	36,099	+0.00(+0.00%)
Jul 12, 2022	57.75	58.27	57.67	57.77	24,327	+0.02(+0.03%)
Jul 11, 2022	57.98	58.14	57.66	57.75	28,842	-0.82(-1.40%)
Jul 08, 2022	58.30	58.75	58.15	58.57	24,817	-0.03(-0.05%)
Jul 07, 2022	58.24	58.64	58.24	58.60	115,021	+0.76(+1.31%)
Jul 06, 2022	57.67	58.00	57.53	57.84	109,243	+0.07(+0.11%)
Jul 05, 2022	57.09	57.89	57.01	57.78	52,079	-0.96(-1.64%)
Jul 01, 2022	57.93	58.74	57.84	58.74	243,744	+0.16(+0.27%)
Jun 30, 2022	57.97	58.70	57.86	58.58	193,114	-0.16(-0.27%)
Jun 29, 2022	58.99	59.09	58.74	58.74	30,753	-0.10(-0.18%)
Jun 28, 2022	59.63	59.86	58.83	58.84	72,848	-0.45(-0.76%)
Jun 27, 2022	59.40	59.61	59.27	59.30	177,884	-0.24(-0.40%)
Jun 24, 2022	58.82	59.54	58.82	59.53	19,631	+1.61(+2.78%)
Jun 23, 2022	57.69	57.92	57.40	57.92	61,600	+0.08(+0.14%)
Jun 22, 2022	57.60	58.35	57.58	57.84	32,983	-0.32(-0.55%)
Jun 21, 2022	58.06	58.41	58.06	58.16	86,310	+0.77(+1.35%)
Jun 17, 2022	57.72	57.87	57.15	57.39	74,356	-0.27(-0.48%)
Jun 16, 2022	57.36	57.98	57.36	57.66	76,232	-1.05(-1.79%)
Jun 15, 2022	58.19	59.06	57.76	58.71	100,871	+1.07(+1.85%)
Jun 14, 2022	58.18	58.29	57.26	57.64	43,626	-0.77(-1.33%)
Jun 13, 2022	58.71	58.83	58.25	58.42	60,414	-1.64(-2.74%)
Jun 10, 2022	60.28	60.28	59.88	60.06	39,354	-1.26(-2.05%)
Jun 09, 2022	62.20	62.52	61.30	61.32	300,955	-1.39(-2.22%)
Jun 08, 2022	62.84	63.11	62.55	62.71	237,123	-0.77(-1.22%)
Jun 07, 2022	62.73	63.54	62.73	63.48	86,158	+0.06(+0.09%)
Jun 06, 2022	63.67	63.93	63.21	63.43	87,552	+0.25(+0.39%)
Jun 03, 2022	63.32	63.36	62.97	63.18	107,171	-0.87(-1.36%)
Jun 02, 2022	63.30	64.12	63.18	64.05	745,935	+1.21(+1.92%)
Jun 01, 2022	63.78	63.78	62.60	62.84	47,633	-0.65(-1.02%)
May 31, 2022	63.54	63.75	63.21	63.49	44,731	-0.37(-0.58%)
May 27, 2022	63.67	63.86	63.48	63.86	43,118	+0.56(+0.88%)
May 26, 2022	62.86	63.39	62.83	63.30	79,411	+0.65(+1.04%)
May 25, 2022	62.28	62.89	62.28	62.65	56,192	-0.13(-0.21%)
May 24, 2022	62.49	62.89	62.42	62.78	55,567	+0.09(+0.15%)
May 23, 2022	62.37	62.88	62.34	62.69	53,329	+0.94(+1.52%)
May 20, 2022	61.96	61.96	61.00	61.75	196,075	+0.47(+0.77%)
May 19, 2022	60.75	61.63	60.75	61.28	64,633	+0.45(+0.75%)
May 18, 2022	61.64	61.68	60.73	60.83	56,646	-1.42(-2.28%)
May 17, 2022	61.96	62.25	61.72	62.25	535,567	+1.09(+1.77%)
May 16, 2022	60.96	61.46	60.83	61.16	131,080	-0.04(-0.06%)
May 13, 2022	60.49	61.30	60.49	61.20	98,238	+1.48(+2.49%)
May 12, 2022	59.63	60.30	59.32	59.71	84,547	-0.10(-0.16%)
May 11, 2022	60.75	61.00	59.81	59.81	70,930	-0.45(-0.75%)
May 10, 2022	60.80	60.85	60.02	60.26	58,356	+0.30(+0.49%)
May 09, 2022	60.49	60.51	59.78	59.96	73,479	-1.52(-2.47%)
May 06, 2022	61.69	61.80	61.20	61.49	66,656	-0.62(-1.00%)
May 05, 2022	63.11	63.11	61.66	62.11	90,668	-2.00(-3.12%)
May 04, 2022	62.98	64.18	62.49	64.11	288,360	+1.18(+1.87%)
May 03, 2022	62.99	63.21	62.86	62.93	142,336	+0.31(+0.49%)
May 02, 2022	62.75	62.90	62.05	62.63	178,099	-0.31(-0.49%)
Apr 29, 2022	63.70	64.06	62.81	62.93	56,392	-0.57(-0.89%)
Apr 28, 2022	62.99	63.68	62.65	63.50	63,300	+0.61(+0.97%)
Apr 27, 2022	62.73	63.16	62.51	62.89	47,652	+0.45(+0.71%)
Apr 26, 2022	63.60	63.60	62.41	62.44	66,028	-1.66(-2.59%)
Apr 25, 2022	63.77	64.27	63.35	64.10	85,127	-0.11(-0.17%)
Apr 22, 2022	65.15	65.15	64.21	64.21	31,543	-0.87(-1.34%)
Apr 21, 2022	66.37	66.37	65.07	65.08	220,527	-0.84(-1.28%)
Apr 20, 2022	66.01	66.16	65.78	65.93	275,649	+0.33(+0.51%)
Apr 19, 2022	65.06	65.59	65.06	65.59	40,290	+0.16(+0.24%)
Apr 18, 2022	65.66	65.88	65.41	65.44	83,311	-0.42(-0.63%)
Apr 14, 2022	66.34	66.34	65.82	65.85	44,770	-0.34(-0.52%)
Apr 13, 2022	65.58	66.21	65.58	66.20	35,174	+0.70(+1.08%)
Apr 12, 2022	66.19	66.22	65.43	65.49	33,497	-0.54(-0.82%)
Apr 11, 2022	66.49	66.50	66.03	66.03	53,653	-0.62(-0.93%)
Apr 08, 2022	66.44	66.96	66.39	66.65	24,045	-0.14(-0.21%)
Apr 07, 2022	66.56	66.92	66.24	66.79	60,116	+0.31(+0.46%)
Apr 06, 2022	66.36	66.72	66.10	66.48	160,240	-0.62(-0.93%)
Apr 05, 2022	67.39	67.39	66.88	67.11	456,584	-0.59(-0.88%)
Apr 04, 2022	67.45	67.87	67.45	67.70	264,244	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.