Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
49.63
-1.14 (-2.25%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
2.990
2.990
2.560
2.790
24,000
-0.21(-7.00%)
Mar 28, 2019
2.710
3.210
2.710
3.000
68,882
+0.27(+9.89%)
Mar 27, 2019
2.970
2.970
2.730
2.730
14,955
-0.21(-7.14%)
Mar 26, 2019
3.040
3.050
2.900
2.940
12,096
-0.08(-2.65%)
Mar 25, 2019
2.950
3.020
2.940
3.020
10,882
+0.08(+2.72%)
Mar 22, 2019
3.110
3.210
2.900
2.940
25,500
-0.17(-5.47%)
Mar 21, 2019
3.280
3.280
3.020
3.110
9,425
-0.09(-2.81%)
Mar 20, 2019
3.130
3.450
3.070
3.200
17,991
+0.03(+0.95%)
Mar 19, 2019
3.200
3.257
3.000
3.170
26,655
+0.01(+0.32%)
Mar 18, 2019
3.440
3.440
3.160
3.160
29,686
-0.27(-7.87%)
Mar 15, 2019
3.260
3.430
3.220
3.430
6,500
+0.17(+5.21%)
Mar 14, 2019
3.180
3.440
3.160
3.260
8,598
+0.01(+0.30%)
Mar 13, 2019
3.300
3.300
3.150
3.250
8,177
+0.14(+4.50%)
Mar 12, 2019
3.200
3.356
3.110
3.110
27,447
-0.10(-3.12%)
Mar 11, 2019
3.170
3.220
3.000
3.210
14,399
+0.15(+4.90%)
Mar 08, 2019
3.100
3.260
3.060
3.060
10,200
-0.06(-1.92%)
Mar 07, 2019
3.210
3.220
3.060
3.120
13,534
+0.02(+0.65%)
Mar 06, 2019
3.190
3.350
3.080
3.100
28,843
-0.05(-1.59%)
Mar 05, 2019
3.080
3.330
3.040
3.150
30,988
+0.09(+3.11%)
Mar 04, 2019
3.035
3.170
2.990
3.055
34,458
+0.01(+0.16%)
Mar 01, 2019
3.030
3.200
3.030
3.050
19,300
-0.06(-1.93%)
Feb 28, 2019
3.050
3.120
2.905
3.110
9,442
+0.10(+3.32%)
Feb 27, 2019
3.180
3.280
3.010
3.010
25,258
-0.29(-8.79%)
Feb 26, 2019
3.290
3.340
3.213
3.300
5,978
-0.03(-0.90%)
Feb 25, 2019
3.310
3.370
3.250
3.330
10,166
+0.02(+0.60%)
Feb 22, 2019
3.100
3.400
3.100
3.310
23,600
+0.25(+8.17%)
Feb 21, 2019
3.040
3.200
3.040
3.060
6,754
-0.01(-0.33%)
Feb 20, 2019
3.030
3.195
3.030
3.070
3,555
-0.02(-0.50%)
Feb 19, 2019
3.180
3.280
3.030
3.085
11,717
-0.09(-2.97%)
Feb 15, 2019
3.150
3.320
3.055
3.180
13,900
+0.03(+0.95%)
Feb 14, 2019
3.160
3.370
3.110
3.150
13,455
-0.05(-1.56%)
Feb 13, 2019
3.200
3.410
3.150
3.200
45,605
-0.01(-0.31%)
Feb 12, 2019
3.260
3.600
3.200
3.210
26,453
-0.02(-0.62%)
Feb 11, 2019
3.080
3.404
3.010
3.230
34,450
+0.08(+2.54%)
Feb 08, 2019
2.830
3.400
2.830
3.150
46,800
+0.34(+12.10%)
Feb 07, 2019
2.900
2.900
2.790
2.810
6,278
-0.14(-4.75%)
Feb 06, 2019
2.820
2.960
2.820
2.950
4,590
+0.14(+4.98%)
Feb 05, 2019
2.900
2.950
2.810
2.810
32,099
-0.15(-5.07%)
Feb 04, 2019
2.910
3.010
2.880
2.960
46,319
+0.07(+2.42%)
Feb 01, 2019
2.630
2.990
2.630
2.890
114,900
+0.26(+9.89%)
Jan 31, 2019
2.750
3.042
2.630
2.630
29,121
-0.14(-5.05%)
Jan 30, 2019
2.910
3.140
2.770
2.770
30,308
-0.15(-5.14%)
Jan 29, 2019
2.950
3.140
2.704
2.920
25,784
-0.03(-1.02%)
Jan 28, 2019
2.700
2.950
2.680
2.950
28,183
+0.27(+10.07%)
Jan 25, 2019
2.600
3.000
2.600
2.680
58,200
+0.08(+3.08%)
Jan 24, 2019
2.420
2.600
2.350
2.600
44,712
+0.21(+8.79%)
Jan 23, 2019
2.320
2.550
2.270
2.390
97,249
+0.04(+1.70%)
Jan 22, 2019
2.130
2.400
2.130
2.350
30,049
+0.20(+9.30%)
Jan 18, 2019
2.340
2.450
2.150
2.150
21,600
-0.17(-7.33%)
Jan 17, 2019
2.250
2.330
2.200
2.320
13,535
+0.07(+3.11%)
Jan 16, 2019
2.160
2.250
2.150
2.250
9,118
+0.07(+3.21%)
Jan 15, 2019
2.110
2.240
2.110
2.180
35,625
+0.05(+2.35%)
Jan 14, 2019
2.200
2.200
2.020
2.130
13,889
-0.08(-3.62%)
Jan 11, 2019
2.210
2.210
1.970
2.210
42,000
+0.00(+0.00%)
Jan 10, 2019
2.110
2.230
1.950
2.210
24,227
+0.12(+5.74%)
Jan 09, 2019
2.200
2.200
1.900
2.090
24,186
-0.05(-2.34%)
Jan 08, 2019
2.180
2.200
1.930
2.140
47,241
-0.02(-0.93%)
Jan 07, 2019
1.800
2.900
1.800
2.160
467,012
+0.35(+19.34%)
Jan 04, 2019
1.700
1.875
1.700
1.810
48,600
+0.11(+6.47%)
Jan 03, 2019
1.660
1.700
1.630
1.700
3,744
+0.00(+0.00%)
Jan 02, 2019
1.640
1.790
1.570
1.700
40,425
+0.01(+0.59%)
Dec 31, 2018
1.500
1.770
1.470
1.690
19,800
+0.19(+12.67%)
Dec 28, 2018
1.500
1.580
1.430
1.500
37,300
-0.01(-0.66%)
Dec 27, 2018
1.850
1.850
1.470
1.510
13,596
-0.34(-18.38%)
Dec 26, 2018
1.450
1.850
1.440
1.850
20,355
+0.41(+28.47%)
Dec 24, 2018
1.470
1.570
1.440
1.440
18,200
-0.07(-4.64%)
Dec 21, 2018
1.470
1.560
1.350
1.510
57,700
+0.03(+2.03%)
Dec 20, 2018
1.530
1.630
1.480
1.480
35,249
-0.12(-7.50%)
Dec 19, 2018
1.590
1.640
1.520
1.600
27,745
+0.00(+0.00%)
Dec 18, 2018
1.650
1.680
1.600
1.600
21,791
-0.10(-5.88%)
Dec 17, 2018
1.660
1.850
1.660
1.700
10,849
+0.05(+3.03%)
Dec 14, 2018
1.610
1.760
1.610
1.650
90,500
+0.04(+2.48%)
Dec 13, 2018
1.820
1.980
1.610
1.610
122,826
-0.17(-9.55%)
Dec 12, 2018
1.870
1.990
1.780
1.780
79,900
+0.00(+0.00%)
Dec 11, 2018
1.910
2.010
1.780
1.780
116,805
+0.00(+0.00%)
Dec 10, 2018
1.920
1.920
1.770
1.780
98,003
-0.14(-7.29%)
Dec 07, 2018
1.890
2.040
1.790
1.920
152,700
+0.03(+1.59%)
Dec 06, 2018
2.520
2.520
1.750
1.890
191,980
-0.56(-22.86%)
Dec 04, 2018
2.570
2.570
2.450
2.450
6,800
-0.11(-4.30%)
Dec 03, 2018
2.509
2.963
2.500
2.560
19,143
-0.24(-8.57%)
Nov 30, 2018
2.750
3.250
2.470
2.800
95,400
+0.03(+1.08%)
Nov 29, 2018
2.560
2.825
2.560
2.770
8,327
+0.02(+0.89%)
Nov 28, 2018
2.620
2.790
2.580
2.745
5,238
+0.04(+1.31%)
Nov 27, 2018
2.500
2.840
2.500
2.710
19,264
-0.04(-1.45%)
Nov 26, 2018
2.520
2.750
2.470
2.750
30,237
+0.27(+10.89%)
Nov 23, 2018
2.410
2.480
2.380
2.480
3,200
+0.08(+3.33%)
Nov 21, 2018
2.400
2.400
2.400
0
+0.00(+0.00%)
Nov 20, 2018
2.280
2.400
2.270
2.400
5,559
-0.01(-0.41%)
Nov 19, 2018
2.380
2.410
2.335
2.410
1,603
+0.07(+2.99%)
Nov 16, 2018
2.330
2.420
2.330
2.340
1,200
-0.02(-0.85%)
Nov 15, 2018
2.400
2.400
2.250
2.360
4,452
+0.03(+1.29%)
Nov 14, 2018
2.220
2.330
2.220
2.330
6,648
+0.11(+4.95%)
Nov 13, 2018
2.330
2.480
2.200
2.220
24,126
-0.13(-5.53%)
Nov 12, 2018
2.390
2.890
2.211
2.350
121,462
+0.14(+6.33%)
Nov 09, 2018
2.230
2.230
2.200
2.210
8,000
-0.02(-0.90%)
Nov 08, 2018
2.390
2.390
2.211
2.230
1,688
-0.16(-6.69%)
Nov 07, 2018
2.240
2.390
2.060
2.390
18,364
+0.15(+6.70%)
Nov 06, 2018
2.180
2.250
2.130
2.240
13,900
+0.11(+5.16%)
Nov 05, 2018
2.180
2.208
2.120
2.130
6,803
-0.01(-0.47%)
Nov 02, 2018
2.145
2.158
2.140
2.140
3,900
+0.04(+1.69%)
Nov 01, 2018
2.140
2.180
2.060
2.104
4,355
-0.09(-3.90%)
Oct 31, 2018
2.120
2.190
2.060
2.190
30,240
+0.07(+3.30%)
Oct 30, 2018
2.290
2.390
2.118
2.120
5,891
-0.18(-7.83%)
Oct 29, 2018
2.336
2.338
2.280
2.300
10,405
+0.02(+0.88%)
Oct 26, 2018
2.520
2.520
2.280
2.280
6,300
+0.03(+1.33%)
Oct 25, 2018
2.250
2.280
2.250
2.250
14,730
+0.00(+0.00%)
Oct 24, 2018
2.100
2.460
2.100
2.250
9,239
+0.13(+6.13%)
Oct 23, 2018
2.010
2.236
2.010
2.120
13,312
+0.10(+4.95%)
Oct 22, 2018
2.250
2.250
2.020
2.020
29,174
-0.24(-10.62%)
Oct 19, 2018
2.200
2.490
2.200
2.260
15,600
+0.06(+2.73%)
Oct 18, 2018
2.200
2.260
2.200
2.200
36,485
+0.00(+0.00%)
Oct 17, 2018
2.260
2.370
2.200
2.200
7,124
-0.10(-4.35%)
Oct 16, 2018
2.230
2.750
2.230
2.300
6,894
+0.09(+4.07%)
Oct 15, 2018
2.380
2.600
2.100
2.210
42,063
-0.07(-3.07%)
Oct 12, 2018
2.300
2.310
2.280
2.280
1,700
-0.04(-1.72%)
Oct 11, 2018
2.370
2.380
2.320
2.320
2,216
-0.08(-3.33%)
Oct 10, 2018
2.410
2.410
2.320
2.400
8,220
+0.12(+5.26%)
Oct 09, 2018
2.400
2.400
2.280
2.280
3,551
+0.00(+0.00%)
Oct 08, 2018
2.370
2.380
2.275
2.280
5,849
-0.14(-5.79%)
Oct 05, 2018
2.380
2.580
2.380
2.420
1,800
-0.27(-10.04%)
Oct 04, 2018
2.620
2.690
2.530
2.690
2,676
+0.09(+3.46%)
Oct 03, 2018
2.680
2.750
2.600
2.600
19,046
-0.08(-2.99%)
Oct 02, 2018
2.900
2.900
2.680
2.680
9,300
-0.10(-3.60%)
Oct 01, 2018
2.690
2.870
2.690
2.780
6,330
+0.09(+3.35%)
Sep 28, 2018
2.710
2.790
2.690
2.690
2,300
-0.01(-0.37%)
Sep 27, 2018
2.680
2.810
2.680
2.700
7,885
+0.02(+0.75%)
Sep 26, 2018
2.650
2.740
2.585
2.680
17,329
+0.07(+2.68%)
Sep 25, 2018
2.560
2.780
2.560
2.610
6,265
+0.04(+1.56%)
Sep 24, 2018
2.790
2.790
2.503
2.570
4,461
-0.23(-8.21%)
Sep 21, 2018
2.500
2.800
2.500
2.800
18,600
+0.29(+11.55%)
Sep 20, 2018
2.500
2.590
2.500
2.510
15,339
+0.00(+0.00%)
Sep 19, 2018
2.580
2.580
2.500
2.510
8,108
-0.06(-2.33%)
Sep 18, 2018
2.540
2.580
2.500
2.570
12,812
+0.07(+2.80%)
Sep 17, 2018
2.500
2.793
2.383
2.500
92,654
+0.20(+8.70%)
Sep 14, 2018
2.320
2.390
2.300
2.300
11,100
-0.09(-3.77%)
Sep 13, 2018
2.340
2.390
2.300
2.390
4,596
+0.07(+3.02%)
Sep 12, 2018
2.300
2.390
2.300
2.320
14,259
+0.02(+0.87%)
Sep 11, 2018
2.300
2.367
2.300
2.300
18,732
+0.00(+0.00%)
Sep 10, 2018
2.340
2.377
2.290
2.300
21,037
-0.02(-0.86%)
Sep 07, 2018
2.890
2.890
2.320
2.320
16,600
-0.62(-21.09%)
Sep 06, 2018
2.480
2.940
2.300
2.940
16,911
+0.52(+21.49%)
Sep 05, 2018
2.990
2.990
2.310
2.420
28,273
-0.53(-17.97%)
Sep 04, 2018
2.390
2.950
2.180
2.950
29,760
+0.67(+29.39%)
Aug 31, 2018
2.280
2.280
2.280
0
-0.09(-3.80%)
Aug 30, 2018
2.520
2.540
2.350
2.370
16,783
-0.18(-7.06%)
Aug 29, 2018
2.580
2.620
2.550
2.550
26,710
-0.07(-2.67%)
Aug 28, 2018
2.666
2.706
2.580
2.620
19,697
-0.04(-1.50%)
Aug 27, 2018
2.750
3.030
2.660
2.660
28,410
-0.01(-0.37%)
Aug 24, 2018
2.600
2.680
2.600
2.670
3,600
+0.06(+2.30%)
Aug 23, 2018
2.600
2.630
2.580
2.610
12,655
-0.01(-0.38%)
Aug 22, 2018
2.650
2.670
2.600
2.620
15,074
-0.03(-1.13%)
Aug 21, 2018
2.700
2.790
2.650
2.650
6,399
-0.01(-0.38%)
Aug 20, 2018
2.860
2.920
2.650
2.660
9,104
-0.22(-7.64%)
Aug 17, 2018
2.900
3.000
2.760
2.880
17,400
+0.07(+2.49%)
Aug 16, 2018
2.751
2.910
2.751
2.810
3,198
+0.06(+2.18%)
Aug 15, 2018
2.730
2.900
2.650
2.750
10,645
+0.05(+1.85%)
Aug 14, 2018
2.950
2.950
2.580
2.700
30,686
-0.20(-6.90%)
Aug 13, 2018
2.980
3.035
2.900
2.900
25,915
-0.15(-4.92%)
Aug 10, 2018
3.070
3.090
2.950
3.050
9,900
+0.03(+0.99%)
Aug 09, 2018
3.020
3.270
3.020
3.020
10,887
+0.04(+1.34%)
Aug 08, 2018
3.274
3.274
2.970
2.980
19,618
+0.01(+0.34%)
Aug 07, 2018
3.078
3.195
2.970
2.970
6,531
+0.00(+0.00%)
Aug 06, 2018
2.990
3.070
2.950
2.970
18,669
-0.05(-1.66%)
Aug 03, 2018
3.020
3.280
3.020
3.020
12,300
+0.02(+0.67%)
Aug 02, 2018
3.070
3.070
3.000
3.000
17,519
-0.21(-6.54%)
Aug 01, 2018
3.100
3.210
3.070
3.210
2,373
+0.12(+3.88%)
Jul 31, 2018
3.210
3.210
3.090
3.090
17,400
-0.10(-3.13%)
Jul 30, 2018
3.289
3.289
3.190
3.190
2,185
+0.00(+0.00%)
Jul 27, 2018
3.210
3.325
3.190
3.190
16,000
-0.31(-8.86%)
Jul 26, 2018
3.300
3.500
3.180
3.500
22,774
+0.33(+10.41%)
Jul 25, 2018
3.170
3.338
3.170
3.170
12,785
+0.01(+0.32%)
Jul 24, 2018
3.272
3.330
3.160
3.160
6,385
-0.02(-0.63%)
Jul 23, 2018
3.150
3.480
3.150
3.180
22,991
+0.03(+0.95%)
Jul 20, 2018
3.260
3.260
3.150
3.150
16,547
+0.00(+0.00%)
Jul 19, 2018
3.220
3.355
3.150
3.150
36,619
-0.05(-1.56%)
Jul 18, 2018
3.250
3.310
3.199
3.200
48,943
-0.29(-8.31%)
Jul 17, 2018
3.310
3.497
3.260
3.490
26,492
+0.27(+8.39%)
Jul 16, 2018
3.370
3.424
3.040
3.220
50,717
-0.15(-4.45%)
Jul 13, 2018
3.500
3.500
3.370
3.370
5,747
-0.11(-3.16%)
Jul 12, 2018
3.450
3.480
3.450
3.480
5,555
+0.03(+0.87%)
Jul 11, 2018
3.540
3.556
3.450
3.450
11,839
-0.09(-2.54%)
Jul 10, 2018
3.562
3.590
3.540
3.540
2,757
-0.04(-1.12%)
Jul 09, 2018
3.690
3.690
3.690
3.580
5,847
-0.10(-2.72%)
Jul 06, 2018
3.510
3.680
3.510
3.680
14,535
+0.22(+6.36%)
Jul 05, 2018
3.470
3.600
3.460
3.460
721
+0.01(+0.29%)
Jul 03, 2018
3.450
3.450
3.450
0
-0.05(-1.43%)
Jul 02, 2018
3.500
3.900
3.410
3.500
50,360
+0.06(+1.74%)
Jun 29, 2018
3.430
3.477
3.420
3.440
5,324
+0.04(+1.18%)
Jun 28, 2018
3.425
3.690
3.390
3.400
51,483
+0.00(+0.00%)
Jun 27, 2018
3.410
3.430
3.380
3.400
3,540
-0.03(-0.87%)
Jun 26, 2018
3.420
3.430
3.420
3.430
818
-0.00(-0.01%)
Jun 25, 2018
3.400
3.470
3.400
3.430
1,857
-0.16(-4.44%)
Jun 22, 2018
3.380
3.590
3.380
3.590
3,121
+0.21(+6.21%)
Jun 21, 2018
3.400
3.400
3.380
3.380
7,816
-0.07(-2.03%)
Jun 20, 2018
3.440
3.493
3.400
3.450
9,166
+0.05(+1.47%)
Jun 19, 2018
3.400
3.550
3.400
3.400
4,700
+0.01(+0.29%)
Jun 18, 2018
3.560
3.560
3.380
3.390
5,799
-0.03(-0.88%)
Jun 15, 2018
3.520
3.410
3.420
13,735
-0.10(-2.84%)
Jun 14, 2018
3.520
3.580
3.520
3.520
5,882
+0.00(+0.00%)
Jun 13, 2018
3.580
3.580
3.520
3.520
8,195
+0.00(+0.00%)
Jun 12, 2018
3.590
3.590
3.520
3.520
4,860
-0.06(-1.68%)
Jun 11, 2018
3.590
3.590
3.570
3.580
1,918
-0.01(-0.28%)
Jun 08, 2018
3.580
3.650
3.570
3.590
9,483
-0.01(-0.28%)
Jun 07, 2018
3.540
3.630
3.540
3.600
1,556
+0.06(+1.69%)
Jun 06, 2018
3.540
3.540
10,928
-0.10(-2.75%)
Jun 05, 2018
3.550
3.680
3.550
3.640
3,043
+0.09(+2.54%)
Jun 04, 2018
3.700
3.743
3.550
3.550
21,751
-0.12(-3.27%)
Jun 01, 2018
3.610
3.670
3.540
3.670
11,558
+0.12(+3.38%)
May 31, 2018
3.579
3.740
3.550
3.550
5,690
-0.09(-2.47%)
May 30, 2018
3.650
3.730
3.550
3.640
15,900
+0.04(+1.08%)
May 29, 2018
3.580
3.630
3.520
3.601
8,411
+0.02(+0.59%)
May 25, 2018
3.580
3.580
3.580
0
-0.08(-2.19%)
May 24, 2018
3.580
3.750
3.560
3.660
10,146
-0.05(-1.35%)
May 23, 2018
3.776
3.790
3.710
3.710
2,873
-0.02(-0.51%)
May 22, 2018
3.780
3.850
3.729
3.729
4,102
-0.18(-4.63%)
May 21, 2018
3.800
3.910
3.750
3.910
3,591
+0.14(+3.71%)
May 18, 2018
3.830
3.950
3.590
3.770
4,568
-0.09(-2.33%)
May 17, 2018
3.990
3.990
3.780
3.860
9,964
+0.14(+3.76%)
May 16, 2018
3.990
3.990
3.720
3.720
4,910
-0.05(-1.33%)
May 15, 2018
3.940
4.000
3.770
3.770
10,305
-0.03(-0.79%)
May 14, 2018
3.900
3.900
3.770
3.800
4,115
+0.03(+0.80%)
May 11, 2018
3.883
3.906
3.770
3.770
5,897
-0.04(-1.05%)
May 10, 2018
3.850
3.940
3.770
3.810
12,368
-0.04(-1.04%)
May 09, 2018
3.505
3.950
3.500
3.850
48,531
+0.35(+10.00%)
May 08, 2018
3.480
3.526
3.480
3.500
4,018
+0.02(+0.57%)
May 07, 2018
3.600
3.620
3.475
3.480
16,404
-0.07(-1.97%)
May 04, 2018
3.600
3.629
3.490
3.550
4,444
-0.02(-0.56%)
May 03, 2018
3.610
3.650
3.570
3.570
5,862
-0.10(-2.72%)
May 02, 2018
3.680
3.690
3.670
3.670
2,307
+0.00(+0.00%)
May 01, 2018
3.660
3.670
3.570
3.670
10,076
+0.04(+1.10%)
Apr 30, 2018
3.810
3.850
3.630
3.630
5,617
-0.16(-4.22%)
Apr 27, 2018
3.800
3.840
3.620
3.790
6,787
-0.01(-0.26%)
Apr 26, 2018
3.820
3.980
3.800
3.800
7,866
-0.05(-1.30%)
Apr 25, 2018
3.860
3.990
3.810
3.850
3,893
-0.03(-0.77%)
Apr 24, 2018
3.870
3.900
3.870
3.880
4,015
-0.13(-3.24%)
Apr 23, 2018
4.040
4.040
3.800
4.010
3,715
+0.01(+0.25%)
Apr 20, 2018
3.810
4.100
3.810
4.000
17,984
+0.11(+2.83%)
Apr 19, 2018
3.670
3.940
3.660
3.890
63,037
+0.28(+7.76%)
Apr 18, 2018
3.610
3.720
3.600
3.610
10,662
+0.13(+3.74%)
Apr 17, 2018
3.550
3.750
3.480
3.480
16,890
-0.03(-0.85%)
Apr 16, 2018
3.530
3.750
3.490
3.510
31,259
+0.08(+2.30%)
Apr 13, 2018
3.597
3.713
3.430
3.431
24,046
-0.23(-6.28%)
Apr 12, 2018
3.723
3.740
3.521
3.661
19,798
-0.04(-1.05%)
Apr 11, 2018
3.760
3.760
3.700
3.700
7,680
-0.06(-1.60%)
Apr 10, 2018
3.650
3.760
3.551
3.760
14,131
+0.13(+3.67%)
Apr 09, 2018
3.520
3.646
3.520
3.627
10,534
+0.10(+2.75%)
Apr 06, 2018
3.520
3.570
3.520
3.530
13,068
+0.01(+0.28%)
Apr 05, 2018
3.520
3.600
3.520
3.520
7,985
+0.00(+0.00%)
Apr 04, 2018
3.537
3.600
3.520
3.520
6,700
-0.01(-0.28%)
Apr 03, 2018
3.650
3.740
3.520
3.530
17,455
-0.12(-3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.