Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
2.117
2.213
2.117
2.165
4,364
+0.00(+0.00%)
Mar 30, 2005
2.127
2.165
2.088
2.165
4,988
+0.09(+4.17%)
Mar 29, 2005
2.127
2.165
2.079
2.079
12,054
-0.13(-6.09%)
Mar 28, 2005
1.973
2.213
1.973
2.213
19,952
+0.33(+17.35%)
Mar 24, 2005
1.915
1.915
1.876
1.886
5,611
+0.01(+0.51%)
Mar 23, 2005
1.876
1.876
1.876
1.876
519
+0.00(+0.00%)
Mar 22, 2005
1.876
1.876
1.876
1.876
3,117
-0.05(-2.50%)
Mar 21, 2005
1.925
1.925
1.876
1.925
727
-0.02(-0.99%)
Mar 18, 2005
1.925
1.944
1.925
1.944
6,131
+0.01(+0.50%)
Mar 17, 2005
1.944
1.963
1.925
1.934
8,729
-0.06(-2.90%)
Mar 16, 2005
1.992
1.992
1.992
1.992
727
+0.00(+0.00%)
Mar 15, 2005
1.973
2.021
1.973
1.992
6,235
-0.02(-0.96%)
Mar 14, 2005
2.021
2.021
2.011
2.011
935
-0.01(-0.48%)
Mar 11, 2005
2.021
2.021
2.021
2.021
0
+0.00(+0.00%)
Mar 10, 2005
2.021
2.021
2.021
2.021
4,468
+0.00(+0.00%)
Mar 09, 2005
2.021
2.021
2.021
2.021
935
-0.04(-1.87%)
Mar 08, 2005
2.050
2.059
2.050
2.059
4,052
-0.02(-0.93%)
Mar 07, 2005
1.973
2.079
1.973
2.079
7,897
-0.03(-1.37%)
Mar 04, 2005
2.030
2.107
2.021
2.107
4,676
+0.09(+4.29%)
Mar 03, 2005
2.021
2.021
2.021
2.021
4,988
-0.01(-0.47%)
Mar 02, 2005
2.021
2.030
2.002
2.030
2,182
+0.00(+0.00%)
Mar 01, 2005
1.982
2.030
1.982
2.030
7,897
+0.00(+0.00%)
Feb 28, 2005
2.021
2.030
1.982
2.030
2,390
+0.01(+0.48%)
Feb 25, 2005
2.021
2.021
2.021
2.021
623
-0.04(-1.87%)
Feb 24, 2005
2.021
2.059
1.973
2.059
17,666
+0.04(+1.90%)
Feb 23, 2005
1.992
2.021
1.992
2.021
5,299
+0.03(+1.45%)
Feb 22, 2005
1.973
1.992
1.934
1.992
10,080
-0.03(-1.43%)
Feb 18, 2005
2.021
2.040
1.982
2.021
1,974
+0.00(+0.00%)
Feb 17, 2005
2.117
2.117
2.021
2.021
3,844
-0.10(-4.55%)
Feb 16, 2005
2.069
2.117
2.050
2.117
11,431
+0.07(+3.29%)
Feb 15, 2005
2.059
2.069
2.050
2.050
4,780
+0.00(+0.00%)
Feb 14, 2005
1.925
2.050
1.925
2.050
4,156
+0.11(+5.45%)
Feb 11, 2005
1.953
1.953
1.925
1.944
8,313
-0.03(-1.46%)
Feb 10, 2005
1.925
2.059
1.925
1.973
30,863
-0.10(-4.65%)
Feb 09, 2005
2.069
2.069
2.069
2.069
7,482
-0.04(-1.83%)
Feb 08, 2005
2.069
2.117
2.069
2.107
6,027
+0.00(+0.00%)
Feb 07, 2005
2.213
2.261
2.079
2.107
23,901
-0.11(-4.78%)
Feb 04, 2005
2.165
2.223
2.165
2.213
38,761
+0.01(+0.44%)
Feb 03, 2005
2.204
2.204
2.156
2.204
22,758
+0.00(+0.00%)
Feb 02, 2005
2.098
2.204
2.079
2.204
22,446
+0.10(+4.57%)
Feb 01, 2005
2.021
2.107
2.021
2.107
21,199
+0.17(+8.96%)
Jan 31, 2005
1.925
2.069
1.876
1.934
33,981
+0.04(+2.03%)
Jan 28, 2005
1.925
2.117
1.896
1.896
40,943
-0.13(-6.19%)
Jan 27, 2005
2.127
2.127
2.021
2.021
14,756
-0.14(-6.67%)
Jan 26, 2005
2.165
2.165
2.156
2.165
9,768
+0.01(+0.45%)
Jan 25, 2005
2.165
2.184
2.079
2.156
8,729
-0.06(-2.61%)
Jan 24, 2005
2.127
2.338
2.127
2.213
24,628
-0.13(-5.74%)
Jan 21, 2005
2.329
2.396
2.290
2.348
9,352
-0.04(-1.61%)
Jan 20, 2005
2.300
2.386
2.175
2.386
29,616
+0.13(+5.53%)
Jan 19, 2005
2.309
2.319
2.040
2.261
61,519
-0.02(-0.84%)
Jan 18, 2005
2.127
2.319
2.030
2.281
70,664
+0.03(+1.28%)
Jan 14, 2005
3.031
3.272
1.780
2.252
209,187
-0.74(-24.76%)
Jan 12, 2005
2.983
3.127
2.964
2.993
19,328
-0.05(-1.58%)
Jan 11, 2005
3.224
3.272
2.983
3.041
32,006
-0.18(-5.67%)
Jan 10, 2005
3.599
3.599
2.887
3.224
107,139
-0.38(-10.43%)
Jan 07, 2005
3.580
3.618
3.464
3.599
22,134
+0.02(+0.54%)
Jan 06, 2005
3.291
3.580
3.291
3.580
42,086
+0.28(+8.45%)
Jan 05, 2005
3.483
3.483
3.224
3.301
53,933
-0.18(-5.25%)
Jan 04, 2005
3.734
3.734
3.368
3.483
121,376
-0.31(-8.12%)
Jan 03, 2005
3.560
3.830
3.483
3.791
187,468
+0.40(+11.93%)
Dec 31, 2004
3.474
3.609
3.224
3.387
64,429
-0.01(-0.28%)
Dec 30, 2004
3.253
3.407
3.248
3.397
24,316
+0.14(+4.44%)
Dec 29, 2004
3.243
3.416
3.137
3.253
80,225
+0.01(+0.30%)
Dec 28, 2004
2.694
3.368
2.694
3.243
203,576
+0.59(+22.10%)
Dec 27, 2004
2.656
2.791
2.608
2.656
11,119
-0.03(-1.08%)
Dec 23, 2004
2.791
2.791
2.685
2.685
6,339
-0.11(-3.79%)
Dec 22, 2004
2.743
2.839
2.743
2.791
16,938
+0.00(+0.00%)
Dec 21, 2004
2.839
2.897
2.791
2.791
27,330
-0.05(-1.69%)
Dec 20, 2004
2.733
2.858
2.646
2.839
39,800
+0.20(+7.66%)
Dec 17, 2004
2.598
2.646
2.550
2.637
13,093
+0.03(+1.11%)
Dec 16, 2004
2.598
2.637
2.589
2.608
14,340
+0.06(+2.26%)
Dec 15, 2004
2.627
2.723
2.521
2.550
32,630
-0.07(-2.57%)
Dec 14, 2004
2.646
2.646
2.560
2.617
22,030
+0.01(+0.37%)
Dec 13, 2004
2.598
2.743
2.598
2.608
20,264
+0.01(+0.37%)
Dec 10, 2004
2.386
2.656
2.358
2.598
35,124
+0.21(+8.87%)
Dec 09, 2004
2.309
2.386
2.261
2.386
14,652
+0.03(+1.22%)
Dec 08, 2004
2.463
2.502
2.213
2.358
54,349
-0.09(-3.54%)
Dec 07, 2004
2.694
2.743
2.415
2.444
69,209
-0.28(-10.25%)
Dec 06, 2004
2.743
2.935
2.598
2.723
39,696
-0.07(-2.41%)
Dec 03, 2004
2.935
2.964
2.694
2.791
60,064
-0.18(-6.15%)
Dec 02, 2004
2.406
3.031
2.406
2.973
291,075
+0.57(+23.60%)
Dec 01, 2004
2.598
2.598
2.175
2.406
55,700
-0.14(-5.66%)
Nov 30, 2004
2.839
2.887
2.502
2.550
60,584
-0.34(-11.67%)
Nov 29, 2004
2.868
3.031
2.714
2.887
244,000
+0.17(+6.38%)
Nov 26, 2004
2.069
2.791
2.069
2.714
253,560
+0.64(+31.16%)
Nov 24, 2004
1.443
2.069
1.443
2.069
281,099
+0.91(+79.17%)
Nov 22, 2004
1.155
1.155
1.155
1.155
1,350
+0.02(+1.69%)
Nov 19, 2004
1.136
1.136
1.136
1.136
207
-0.01(-0.84%)
Nov 18, 2004
1.145
1.145
1.145
1.145
0
+0.00(+0.00%)
Nov 17, 2004
1.155
1.155
1.145
1.145
3,637
+0.00(+0.00%)
Nov 16, 2004
1.155
1.155
1.136
1.145
4,676
+0.04(+3.48%)
Nov 15, 2004
1.107
1.107
1.107
1.107
2,597
+0.00(+0.00%)
Nov 12, 2004
1.107
1.107
1.107
1.107
1,039
+0.00(+0.00%)
Nov 11, 2004
1.107
1.107
1.107
1.107
623
+0.00(+0.00%)
Nov 10, 2004
1.107
1.107
1.107
1.107
415
-0.05(-4.17%)
Nov 09, 2004
1.155
1.155
1.155
1.155
0
+0.00(+0.00%)
Nov 08, 2004
1.107
1.155
1.107
1.155
2,078
+0.05(+4.35%)
Nov 05, 2004
1.107
1.107
1.107
1.107
8,313
+0.00(+0.00%)
Nov 04, 2004
1.107
1.107
1.107
1.107
2,078
+0.01(+0.88%)
Nov 03, 2004
1.097
1.097
1.097
1.097
0
+0.00(+0.00%)
Nov 02, 2004
1.097
1.097
1.097
1.097
2,494
+0.00(+0.00%)
Nov 01, 2004
1.097
1.097
1.097
1.097
0
+0.00(+0.00%)
Oct 29, 2004
1.097
1.097
1.097
1.097
0
+0.00(+0.00%)
Oct 28, 2004
1.145
1.145
1.097
1.097
3,637
-0.05(-4.20%)
Oct 27, 2004
1.136
1.145
1.136
1.145
5,195
+0.06(+5.31%)
Oct 26, 2004
1.039
1.087
1.039
1.087
1,558
+0.05(+4.63%)
Oct 25, 2004
1.059
1.059
1.020
1.039
7,482
-0.02(-1.82%)
Oct 22, 2004
1.107
1.107
1.059
1.059
2,182
-0.08(-6.78%)
Oct 21, 2004
1.136
1.136
1.136
1.136
0
+0.00(+0.00%)
Oct 20, 2004
1.136
1.136
1.136
1.136
0
+0.00(+0.00%)
Oct 19, 2004
1.136
1.136
1.136
1.136
0
+0.00(+0.00%)
Oct 18, 2004
1.136
1.136
1.136
1.136
0
+0.00(+0.00%)
Oct 15, 2004
1.136
1.136
1.136
1.136
0
+0.00(+0.00%)
Oct 14, 2004
1.136
1.136
1.136
1.136
1,039
+0.01(+0.86%)
Oct 13, 2004
1.059
1.126
1.059
1.126
2,494
+0.02(+1.74%)
Oct 12, 2004
1.155
1.155
1.107
1.107
2,390
-0.03(-2.54%)
Oct 11, 2004
1.136
1.136
1.136
1.136
0
+0.00(+0.00%)
Oct 08, 2004
1.136
1.136
1.136
1.136
0
+0.00(+0.00%)
Oct 07, 2004
1.136
1.136
1.136
1.136
207
+0.03(+2.61%)
Oct 06, 2004
1.107
1.107
1.107
1.107
0
+0.00(+0.00%)
Oct 05, 2004
1.107
1.107
1.107
1.107
2,078
+0.01(+0.88%)
Oct 04, 2004
1.097
1.097
1.097
1.097
103
+0.00(+0.00%)
Oct 01, 2004
1.097
1.097
1.097
1.097
0
+0.00(+0.00%)
Sep 30, 2004
1.097
1.097
1.097
1.097
103
-0.01(-0.87%)
Sep 29, 2004
1.107
1.107
1.107
1.107
519
+0.05(+4.55%)
Sep 28, 2004
1.059
1.059
1.059
1.059
0
+0.00(+0.00%)
Sep 27, 2004
1.059
1.059
1.059
1.059
0
+0.00(+0.00%)
Sep 24, 2004
1.097
1.097
1.020
1.059
4,156
-0.09(-7.56%)
Sep 23, 2004
1.145
1.145
1.145
1.145
0
+0.00(+0.00%)
Sep 22, 2004
1.145
1.145
1.145
1.145
0
+0.00(+0.00%)
Sep 21, 2004
1.145
1.145
1.145
1.145
0
+0.00(+0.00%)
Sep 20, 2004
1.145
1.145
1.145
1.145
311
-0.01(-0.83%)
Sep 17, 2004
1.097
1.155
1.097
1.155
2,597
+0.10(+9.09%)
Sep 16, 2004
1.059
1.059
1.059
1.059
519
-0.02(-1.79%)
Sep 15, 2004
1.078
1.078
1.078
1.078
0
+0.00(+0.00%)
Sep 14, 2004
1.078
1.078
1.078
1.078
519
+0.05(+4.67%)
Sep 13, 2004
1.030
1.030
1.030
1.030
1,039
-0.04(-3.60%)
Sep 10, 2004
1.107
1.107
1.068
1.068
415
+0.00(+0.00%)
Sep 09, 2004
1.068
1.068
1.068
1.068
519
+0.05(+4.72%)
Sep 08, 2004
1.059
1.107
1.020
1.020
10,599
-0.07(-6.19%)
Sep 07, 2004
1.059
1.087
1.059
1.087
207
-0.02(-1.74%)
Sep 03, 2004
1.107
1.107
1.107
1.107
0
+0.00(+0.00%)
Sep 02, 2004
1.068
1.107
1.068
1.107
7,274
+0.00(+0.00%)
Sep 01, 2004
1.107
1.107
1.107
1.107
0
+0.00(+0.00%)
Aug 31, 2004
1.107
1.107
1.107
1.107
0
+0.00(+0.00%)
Aug 30, 2004
1.107
1.107
1.107
1.107
519
+0.00(+0.00%)
Aug 27, 2004
1.107
1.107
1.107
1.107
207
-0.05(-4.17%)
Aug 26, 2004
1.155
1.155
1.155
1.155
311
+0.00(+0.00%)
Aug 25, 2004
1.116
1.155
1.116
1.155
1,558
-0.04(-3.23%)
Aug 24, 2004
1.107
1.193
1.107
1.193
3,844
+0.09(+7.83%)
Aug 23, 2004
1.107
1.107
1.107
1.107
6,235
-0.05(-4.17%)
Aug 20, 2004
1.155
1.155
1.155
1.155
1,039
+0.05(+4.35%)
Aug 19, 2004
1.107
1.107
1.107
1.107
0
+0.00(+0.00%)
Aug 18, 2004
1.107
1.107
1.107
1.107
0
+0.00(+0.00%)
Aug 17, 2004
1.107
1.107
1.107
1.107
311
-0.03(-2.54%)
Aug 16, 2004
1.136
1.136
1.136
1.136
103
-0.02(-1.67%)
Aug 13, 2004
1.155
1.155
1.145
1.155
1,558
-0.05(-4.00%)
Aug 12, 2004
1.203
1.203
1.203
1.203
519
+0.03(+2.46%)
Aug 11, 2004
1.203
1.203
1.155
1.174
2,182
-0.05(-3.94%)
Aug 10, 2004
1.174
1.222
1.174
1.222
1,143
+0.07(+5.83%)
Aug 09, 2004
1.155
1.155
1.155
1.155
1,974
+0.00(+0.00%)
Aug 06, 2004
1.155
1.155
1.155
1.155
207
-0.05(-4.00%)
Aug 05, 2004
1.193
1.232
1.193
1.203
1,143
+0.05(+4.17%)
Aug 04, 2004
1.155
1.155
1.155
1.155
103
+0.05(+4.35%)
Aug 03, 2004
1.107
1.107
1.107
1.107
0
+0.00(+0.00%)
Aug 02, 2004
1.107
1.107
1.107
1.107
519
+0.05(+4.55%)
Jul 30, 2004
1.059
1.059
1.059
1.059
1,039
-0.01(-1.03%)
Jul 29, 2004
1.107
1.107
1.070
1.070
1,662
-0.05(-4.18%)
Jul 28, 2004
1.155
1.155
1.107
1.116
6,546
-0.01(-0.98%)
Jul 27, 2004
1.174
1.174
1.127
1.127
4,988
-0.06(-4.76%)
Jul 26, 2004
1.184
1.184
1.184
1.184
207
-0.05(-3.91%)
Jul 23, 2004
1.232
1.232
1.232
1.232
415
-0.03(-2.29%)
Jul 22, 2004
1.261
1.261
1.261
1.261
0
+0.00(+0.00%)
Jul 21, 2004
1.299
1.338
1.261
1.261
9,040
+0.00(+0.00%)
Jul 20, 2004
1.193
1.299
1.193
1.261
13,093
+0.09(+7.38%)
Jul 19, 2004
1.203
1.203
1.174
1.174
9,144
-0.03(-2.40%)
Jul 16, 2004
1.203
1.251
1.203
1.203
9,248
+0.06(+5.04%)
Jul 15, 2004
1.136
1.145
1.136
1.145
6,235
+0.05(+4.39%)
Jul 14, 2004
1.097
1.097
1.097
1.097
0
+0.00(+0.00%)
Jul 13, 2004
1.155
1.155
1.087
1.097
3,221
-0.06(-5.00%)
Jul 12, 2004
1.155
1.184
1.155
1.155
2,909
+0.05(+4.35%)
Jul 09, 2004
1.107
1.107
1.107
1.107
207
-0.05(-4.17%)
Jul 08, 2004
1.155
1.155
1.155
1.155
0
+0.00(+0.00%)
Jul 07, 2004
1.108
1.155
1.107
1.155
935
+0.00(+0.00%)
Jul 06, 2004
1.107
1.155
1.107
1.155
831
+0.00(+0.00%)
Jul 02, 2004
1.155
1.155
1.155
1.155
1,039
+0.00(+0.00%)
Jul 01, 2004
1.155
1.155
1.155
1.155
103
+0.00(+0.00%)
Jun 30, 2004
1.203
1.203
1.020
1.155
25,771
-0.10(-7.69%)
Jun 29, 2004
1.251
1.251
1.251
1.251
103
+0.00(+0.00%)
Jun 28, 2004
1.251
1.251
1.251
1.251
0
+0.00(+0.00%)
Jun 25, 2004
1.261
1.299
1.251
1.251
1,558
+0.00(+0.00%)
Jun 24, 2004
1.251
1.251
1.251
1.251
311
+0.00(+0.00%)
Jun 23, 2004
1.299
1.299
1.251
1.251
5,195
-0.10(-7.14%)
Jun 22, 2004
1.347
1.347
1.347
1.347
2,078
-0.05(-3.45%)
Jun 21, 2004
1.434
1.434
1.395
1.395
2,805
+0.01(+0.69%)
Jun 18, 2004
1.386
1.386
1.386
1.386
103
-0.05(-3.36%)
Jun 17, 2004
1.347
1.434
1.347
1.434
21,615
+0.09(+6.43%)
Jun 16, 2004
1.347
1.347
1.347
1.347
1,247
+0.05(+3.70%)
Jun 15, 2004
1.251
1.299
1.251
1.299
8,001
+0.05(+3.85%)
Jun 14, 2004
1.251
1.251
1.251
1.251
0
+0.00(+0.00%)
Jun 10, 2004
1.251
1.251
1.251
1.251
0
+0.00(+0.00%)
Jun 09, 2004
1.251
1.251
1.251
1.251
623
+0.03(+2.36%)
Jun 08, 2004
1.222
1.222
1.222
1.222
0
+0.00(+0.00%)
Jun 07, 2004
1.251
1.251
1.203
1.222
30,448
-0.05(-3.79%)
Jun 04, 2004
1.299
1.299
1.251
1.270
23,693
-0.08(-5.71%)
Jun 03, 2004
1.395
1.395
1.347
1.347
2,286
-0.10(-6.67%)
Jun 02, 2004
1.395
1.443
1.395
1.443
4,156
+0.10(+7.14%)
Jun 01, 2004
1.395
1.443
1.347
1.347
4,988
-0.13(-8.50%)
May 28, 2004
1.520
1.520
1.472
1.472
1,143
-0.02(-1.29%)
May 27, 2004
1.492
1.492
1.492
1.492
207
-0.05(-3.13%)
May 26, 2004
1.578
1.578
1.492
1.540
3,429
+0.00(+0.00%)
May 25, 2004
1.549
1.549
1.540
1.540
1,350
+0.00(+0.00%)
May 24, 2004
1.540
1.540
1.540
1.540
0
+0.00(+0.00%)
May 21, 2004
1.511
1.540
1.511
1.540
10,599
+0.04(+2.56%)
May 20, 2004
1.540
1.540
1.501
1.501
3,013
-0.04(-2.50%)
May 19, 2004
1.540
1.540
1.540
1.540
0
+0.00(+0.00%)
May 18, 2004
1.530
1.540
1.530
1.540
10,703
+0.00(+0.00%)
May 17, 2004
1.540
1.540
1.492
1.540
1,662
-0.04(-2.44%)
May 14, 2004
1.540
1.578
1.540
1.578
2,390
+0.04(+2.50%)
May 13, 2004
1.540
1.540
1.540
1.540
0
+0.00(+0.00%)
May 12, 2004
1.549
1.549
1.540
1.540
2,701
-0.04(-2.44%)
May 11, 2004
1.578
1.578
1.578
1.578
207
+0.00(+0.00%)
May 10, 2004
1.578
1.578
1.540
1.578
1,558
+0.04(+2.50%)
May 07, 2004
1.492
1.540
1.492
1.540
2,078
+0.00(+0.00%)
May 06, 2004
1.540
1.540
1.540
1.540
0
+0.00(+0.00%)
May 05, 2004
1.540
1.588
1.540
1.540
3,325
+0.00(+0.00%)
May 04, 2004
1.588
1.588
1.540
1.540
4,364
-0.05(-3.03%)
May 03, 2004
1.588
1.588
1.540
1.588
2,182
-0.05(-2.94%)
Apr 30, 2004
1.636
1.684
1.636
1.636
5,092
+0.00(+0.00%)
Apr 29, 2004
1.684
1.684
1.636
1.636
1,039
-0.10(-5.56%)
Apr 28, 2004
1.732
1.732
1.732
1.732
0
+0.00(+0.00%)
Apr 27, 2004
1.732
1.732
1.540
1.732
7,689
-0.05(-2.70%)
Apr 26, 2004
1.780
1.780
1.780
1.780
0
+0.00(+0.00%)
Apr 23, 2004
1.684
1.780
1.684
1.780
7,793
+0.13(+7.56%)
Apr 22, 2004
1.655
1.655
1.655
1.655
1,039
+0.01(+0.58%)
Apr 21, 2004
1.684
1.684
1.646
1.646
1,662
-0.04(-2.29%)
Apr 20, 2004
1.636
1.780
1.636
1.684
17,458
+0.09(+5.42%)
Apr 19, 2004
1.597
1.636
1.540
1.597
5,611
+0.01(+0.61%)
Apr 16, 2004
1.588
1.588
1.588
1.588
0
+0.00(+0.00%)
Apr 15, 2004
1.588
1.588
1.540
1.588
6,235
+0.05(+3.12%)
Apr 14, 2004
1.540
1.588
1.540
1.540
12,158
-0.02(-1.23%)
Apr 13, 2004
1.559
1.559
1.559
1.559
207
+0.04(+2.53%)
Apr 12, 2004
1.501
1.520
1.501
1.520
2,078
+0.07(+4.64%)
Apr 08, 2004
1.453
1.453
1.453
1.453
0
+0.00(+0.00%)
Apr 07, 2004
1.453
1.453
1.453
1.453
103
-0.04(-2.58%)
Apr 06, 2004
1.453
1.492
1.424
1.492
3,948
-0.05(-3.13%)
Apr 05, 2004
1.540
1.540
1.540
1.540
207
+0.01(+0.63%)
Apr 02, 2004
1.530
1.530
1.530
1.530
103
+0.04(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.