Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
12.33
12.63
12.33
12.37
59,441
+0.16(+1.34%)
Mar 28, 2008
11.94
12.30
11.94
12.20
40,943
+0.26(+2.18%)
Mar 27, 2008
11.93
12.05
11.86
11.94
20,887
-0.08(-0.64%)
Mar 26, 2008
11.71
12.07
11.71
12.02
14,340
+0.27(+2.29%)
Mar 25, 2008
11.60
12.08
11.49
11.75
46,971
+0.23(+2.01%)
Mar 24, 2008
11.07
11.63
11.07
11.52
8,521
+0.51(+4.63%)
Mar 21, 2008
10.68
11.07
10.68
11.01
16,315
+0.00(+0.00%)
Mar 20, 2008
10.68
11.07
10.68
11.01
16,315
+0.37(+3.44%)
Mar 19, 2008
10.74
10.83
10.59
10.64
33,565
-0.21(-1.95%)
Mar 18, 2008
10.78
10.97
10.58
10.85
73,366
+0.27(+2.55%)
Mar 17, 2008
10.97
11.17
10.54
10.59
67,962
-0.64(-5.66%)
Mar 14, 2008
11.54
11.69
11.07
11.22
22,446
-0.30(-2.59%)
Mar 13, 2008
11.60
11.62
11.42
11.52
12,885
+0.00(+0.00%)
Mar 12, 2008
11.48
11.54
11.41
11.52
10,703
+0.12(+1.01%)
Mar 11, 2008
11.65
12.08
11.05
11.40
14,548
-0.34(-2.87%)
Mar 10, 2008
12.17
12.17
11.55
11.74
27,018
-0.29(-2.40%)
Mar 07, 2008
11.45
12.03
11.45
12.03
35,020
+0.67(+5.93%)
Mar 06, 2008
11.16
11.36
11.06
11.36
83,238
+0.20(+1.81%)
Mar 05, 2008
10.26
11.18
10.26
11.15
156,812
+1.24(+12.52%)
Mar 04, 2008
9.690
9.912
9.623
9.912
14,860
+0.23(+2.39%)
Mar 03, 2008
9.729
9.796
9.633
9.681
35,644
-0.05(-0.49%)
Feb 29, 2008
9.912
9.912
9.719
9.729
6,546
-0.15(-1.56%)
Feb 28, 2008
10.02
10.02
9.835
9.883
2,390
-0.19(-1.91%)
Feb 27, 2008
10.18
10.24
10.03
10.08
4,052
-0.13(-1.23%)
Feb 26, 2008
10.13
10.53
10.07
10.20
17,146
+0.13(+1.34%)
Feb 25, 2008
9.758
10.11
9.758
10.07
36,059
+0.30(+3.05%)
Feb 22, 2008
9.719
9.767
9.661
9.767
9,456
+0.09(+0.89%)
Feb 21, 2008
9.623
9.719
9.594
9.681
26,707
+0.07(+0.70%)
Feb 20, 2008
9.623
9.671
9.573
9.613
20,887
+0.00(+0.00%)
Feb 19, 2008
9.623
9.902
9.594
9.613
21,095
+0.18(+1.94%)
Feb 18, 2008
9.479
9.479
9.382
9.430
0
+0.00(+0.00%)
Feb 15, 2008
9.479
9.479
9.382
9.430
22,238
-0.07(-0.71%)
Feb 14, 2008
9.623
9.623
9.430
9.498
22,862
-0.06(-0.60%)
Feb 13, 2008
9.382
9.623
9.382
9.556
5,819
+0.21(+2.27%)
Feb 12, 2008
9.277
9.344
9.238
9.344
16,419
+0.06(+0.62%)
Feb 11, 2008
9.171
9.305
9.123
9.286
11,327
+0.02(+0.21%)
Feb 08, 2008
9.402
9.507
9.267
9.267
23,069
-0.10(-1.03%)
Feb 07, 2008
9.334
9.411
9.286
9.363
9,664
+0.13(+1.35%)
Feb 06, 2008
9.228
9.507
9.142
9.238
17,354
+0.14(+1.59%)
Feb 05, 2008
8.218
9.334
7.602
9.094
17,250
-0.24(-2.58%)
Feb 04, 2008
9.334
9.334
9.334
9.334
0
+0.00(+0.00%)
Feb 01, 2008
9.190
9.334
9.190
9.334
8,105
+0.08(+0.83%)
Jan 31, 2008
9.238
9.334
9.200
9.257
11,638
+0.00(+0.00%)
Jan 30, 2008
8.969
9.334
8.959
9.257
23,797
+0.29(+3.22%)
Jan 29, 2008
8.901
9.132
8.892
8.969
28,057
+0.17(+1.97%)
Jan 28, 2008
8.757
8.853
8.661
8.795
24,212
+0.07(+0.77%)
Jan 25, 2008
8.054
8.766
8.035
8.728
54,037
+0.70(+8.75%)
Jan 24, 2008
7.900
8.026
7.823
8.026
5,819
+0.15(+1.96%)
Jan 23, 2008
7.939
7.977
7.727
7.872
16,003
-0.19(-2.39%)
Jan 22, 2008
7.939
8.170
7.843
8.064
11,638
+0.01(+0.12%)
Jan 21, 2008
8.285
8.285
7.939
8.054
0
+0.00(+0.00%)
Jan 18, 2008
8.285
8.285
7.939
8.054
9,144
-0.08(-0.95%)
Jan 17, 2008
8.170
8.208
8.045
8.131
8,833
-0.10(-1.17%)
Jan 16, 2008
8.468
8.468
8.083
8.228
14,444
-0.29(-3.39%)
Jan 15, 2008
8.766
8.824
8.439
8.516
5,819
-0.29(-3.28%)
Jan 14, 2008
8.728
8.872
8.728
8.805
6,027
+0.09(+0.99%)
Jan 11, 2008
8.766
8.843
8.699
8.718
8,209
+0.01(+0.11%)
Jan 10, 2008
8.459
8.853
8.459
8.709
19,536
+0.20(+2.38%)
Jan 09, 2008
8.449
8.584
8.449
8.507
17,250
-0.05(-0.56%)
Jan 08, 2008
8.565
8.747
8.507
8.555
11,742
-0.31(-3.47%)
Jan 07, 2008
8.930
8.959
8.670
8.863
15,068
-0.08(-0.86%)
Jan 04, 2008
9.315
9.315
8.892
8.940
14,340
-0.45(-4.82%)
Jan 03, 2008
9.459
9.507
9.219
9.392
13,509
-0.12(-1.21%)
Jan 02, 2008
10.06
10.10
9.479
9.507
45,828
-0.62(-6.08%)
Jan 01, 2008
10.14
10.26
10.10
10.12
27,642
+0.00(+0.00%)
Dec 31, 2007
10.14
10.26
10.10
10.12
27,642
-0.10(-0.94%)
Dec 28, 2007
10.35
10.41
10.06
10.22
27,018
-0.25(-2.39%)
Dec 27, 2007
10.77
10.78
10.46
10.47
57,674
-0.21(-1.98%)
Dec 26, 2007
10.59
10.87
10.59
10.68
65,052
+0.01(+0.09%)
Dec 24, 2007
10.68
10.69
10.61
10.67
4,676
-0.04(-0.36%)
Dec 21, 2007
10.87
10.91
10.65
10.71
75,133
-0.15(-1.42%)
Dec 20, 2007
11.10
11.15
10.59
10.86
40,424
-0.25(-2.25%)
Dec 19, 2007
11.05
11.29
11.05
11.11
30,032
+0.07(+0.61%)
Dec 18, 2007
10.96
11.07
10.50
11.05
31,591
+0.15(+1.41%)
Dec 17, 2007
11.07
11.17
10.77
10.89
26,291
-0.45(-3.99%)
Dec 14, 2007
10.97
11.41
10.97
11.35
27,538
+0.17(+1.55%)
Dec 13, 2007
11.50
11.53
11.17
11.17
191,937
-0.28(-2.44%)
Dec 12, 2007
11.74
11.75
11.19
11.45
41,255
+0.00(+0.00%)
Dec 11, 2007
11.21
11.66
11.17
11.45
38,761
+0.41(+3.75%)
Dec 10, 2007
11.36
11.36
10.99
11.04
70,664
-0.21(-1.88%)
Dec 07, 2007
11.20
11.28
10.95
11.25
106,308
-0.03(-0.26%)
Dec 06, 2007
11.31
11.55
10.84
11.28
138,419
+0.73(+6.93%)
Dec 05, 2007
11.32
11.32
10.55
10.55
33,773
-0.74(-6.56%)
Dec 04, 2007
11.27
11.33
11.15
11.29
3,117
-0.06(-0.51%)
Dec 03, 2007
11.21
11.35
11.18
11.35
1,766
+0.13(+1.20%)
Nov 30, 2007
11.55
11.55
11.21
11.21
12,989
-0.20(-1.77%)
Nov 29, 2007
11.61
11.61
11.41
11.41
19,848
-0.15(-1.33%)
Nov 28, 2007
11.63
11.72
11.52
11.57
9,560
+0.03(+0.25%)
Nov 27, 2007
11.63
11.63
11.49
11.54
6,131
+0.03(+0.25%)
Nov 26, 2007
11.58
11.64
11.47
11.51
4,468
-0.07(-0.58%)
Nov 23, 2007
11.41
11.64
11.41
11.58
4,988
+0.36(+3.17%)
Nov 21, 2007
11.70
11.70
11.18
11.22
56,012
-0.52(-4.43%)
Nov 20, 2007
12.39
12.39
11.70
11.74
8,729
-0.64(-5.21%)
Nov 19, 2007
12.69
12.72
12.38
12.38
9,248
-0.48(-3.74%)
Nov 16, 2007
13.00
13.10
12.80
12.87
44,061
-0.13(-1.04%)
Nov 15, 2007
12.83
13.08
12.71
13.00
34,604
+0.06(+0.45%)
Nov 14, 2007
13.05
13.24
12.85
12.94
9,664
-0.29(-2.18%)
Nov 13, 2007
13.41
13.41
13.08
13.23
19,120
-0.13(-1.01%)
Nov 12, 2007
13.55
13.63
13.23
13.37
18,913
-0.24(-1.77%)
Nov 09, 2007
13.66
14.11
13.56
13.61
65,364
-0.11(-0.77%)
Nov 08, 2007
13.66
13.83
13.60
13.71
12,574
+0.01(+0.07%)
Nov 07, 2007
13.66
13.91
13.66
13.70
6,339
-0.06(-0.42%)
Nov 06, 2007
13.64
13.76
13.55
13.76
32,734
+0.09(+0.63%)
Nov 05, 2007
13.49
13.71
13.47
13.67
36,475
+0.10(+0.71%)
Nov 02, 2007
13.67
13.96
13.39
13.58
48,218
+0.42(+3.22%)
Nov 01, 2007
12.81
13.23
12.78
13.15
10,703
+0.35(+2.70%)
Oct 31, 2007
12.95
13.08
12.71
12.81
13,717
-0.13(-0.97%)
Oct 30, 2007
12.83
12.99
12.74
12.93
19,952
+0.05(+0.37%)
Oct 29, 2007
12.79
12.96
12.68
12.89
27,330
+0.06(+0.45%)
Oct 26, 2007
12.54
12.85
12.37
12.83
20,783
+0.38(+3.09%)
Oct 25, 2007
12.78
12.80
12.40
12.44
18,393
-0.32(-2.49%)
Oct 24, 2007
12.49
12.80
12.26
12.76
14,132
+0.30(+2.39%)
Oct 23, 2007
12.93
12.96
12.44
12.46
62,974
-0.34(-2.63%)
Oct 22, 2007
13.11
13.26
12.77
12.80
29,824
-0.22(-1.70%)
Oct 19, 2007
13.27
13.31
13.02
13.02
7,586
-0.26(-1.96%)
Oct 18, 2007
13.72
13.72
13.20
13.28
16,315
-0.38(-2.82%)
Oct 17, 2007
13.87
14.12
13.65
13.66
8,209
-0.25(-1.80%)
Oct 16, 2007
13.78
14.04
13.71
13.91
20,368
+0.15(+1.12%)
Oct 15, 2007
13.71
13.76
13.50
13.76
26,499
+0.05(+0.35%)
Oct 12, 2007
13.64
13.71
13.47
13.71
99,242
+0.12(+0.85%)
Oct 11, 2007
13.75
13.90
13.57
13.60
14,132
+0.04(+0.28%)
Oct 10, 2007
13.55
13.62
13.52
13.56
9,352
+0.04(+0.28%)
Oct 09, 2007
13.56
13.67
13.48
13.52
10,599
-0.13(-0.92%)
Oct 08, 2007
13.74
13.89
13.53
13.65
15,068
+0.07(+0.50%)
Oct 05, 2007
13.62
13.81
13.55
13.58
7,689
+0.08(+0.57%)
Oct 04, 2007
13.54
13.57
13.47
13.50
8,729
+0.02(+0.14%)
Oct 03, 2007
13.56
13.57
13.37
13.48
24,005
-0.01(-0.07%)
Oct 02, 2007
13.76
13.81
13.49
13.49
16,211
-0.38(-2.71%)
Oct 01, 2007
13.54
13.88
13.52
13.87
62,558
+0.30(+2.20%)
Sep 28, 2007
13.00
13.91
13.00
13.57
29,720
+0.57(+4.37%)
Sep 27, 2007
12.76
13.02
12.73
13.00
9,976
+0.20(+1.58%)
Sep 26, 2007
12.35
12.99
12.17
12.80
22,030
+0.62(+5.06%)
Sep 25, 2007
12.63
12.64
12.14
12.18
7,170
-0.38(-3.06%)
Sep 24, 2007
12.65
12.83
12.44
12.57
37,306
+0.02(+0.15%)
Sep 21, 2007
12.54
12.58
12.37
12.55
7,170
+0.09(+0.69%)
Sep 20, 2007
12.72
12.84
12.38
12.46
403,307
-0.22(-1.74%)
Sep 19, 2007
12.36
12.80
12.27
12.68
27,226
+0.24(+1.93%)
Sep 18, 2007
12.27
12.51
12.27
12.44
11,119
+0.08(+0.62%)
Sep 17, 2007
12.92
13.08
12.19
12.37
16,003
-0.43(-3.38%)
Sep 14, 2007
12.71
12.82
12.49
12.80
8,833
+0.09(+0.68%)
Sep 13, 2007
12.68
12.96
12.66
12.71
6,858
+0.04(+0.30%)
Sep 12, 2007
12.36
12.67
12.23
12.67
7,066
+0.43(+3.54%)
Sep 11, 2007
12.39
12.39
12.15
12.24
7,897
-0.15(-1.24%)
Sep 10, 2007
12.69
12.69
12.39
12.39
8,417
-0.17(-1.38%)
Sep 07, 2007
12.50
12.70
12.43
12.57
9,144
-0.04(-0.31%)
Sep 06, 2007
12.45
12.69
12.41
12.61
12,781
+0.06(+0.46%)
Sep 05, 2007
12.41
12.69
12.28
12.55
19,952
+0.33(+2.68%)
Sep 04, 2007
11.85
12.27
11.85
12.22
18,601
+0.24(+2.01%)
Aug 31, 2007
12.17
12.29
11.87
11.98
7,897
-0.19(-1.58%)
Aug 30, 2007
12.06
12.29
11.98
12.17
6,131
+0.16(+1.36%)
Aug 29, 2007
12.05
12.05
11.63
12.01
15,379
-0.16(-1.34%)
Aug 28, 2007
11.64
12.17
11.52
12.17
10,391
+0.39(+3.35%)
Aug 27, 2007
11.93
12.02
11.67
11.78
11,638
-0.05(-0.41%)
Aug 24, 2007
11.64
11.99
11.64
11.83
49,049
+0.20(+1.74%)
Aug 23, 2007
12.28
12.44
11.40
11.62
25,044
-0.55(-4.51%)
Aug 22, 2007
12.61
12.64
12.12
12.17
14,340
-0.28(-2.24%)
Aug 21, 2007
12.33
12.51
12.32
12.45
17,354
+0.08(+0.62%)
Aug 20, 2007
12.58
12.61
12.17
12.38
13,717
-0.12(-0.92%)
Aug 17, 2007
12.51
12.84
12.05
12.49
67,858
+0.38(+3.18%)
Aug 16, 2007
12.32
12.32
11.83
12.11
36,371
-0.40(-3.23%)
Aug 15, 2007
12.51
12.67
12.45
12.51
5,403
-0.09(-0.69%)
Aug 14, 2007
12.70
12.77
12.29
12.60
61,207
-0.22(-1.73%)
Aug 13, 2007
12.56
13.09
12.56
12.82
16,938
+0.28(+2.23%)
Aug 10, 2007
13.41
13.41
12.28
12.54
118,570
-0.88(-6.53%)
Aug 09, 2007
13.19
13.50
13.09
13.41
67,443
+0.08(+0.58%)
Aug 08, 2007
13.21
13.49
13.15
13.34
31,902
+0.19(+1.46%)
Aug 07, 2007
13.18
13.57
13.11
13.14
23,381
+0.06(+0.44%)
Aug 06, 2007
13.32
13.40
12.82
13.09
88,122
-0.39(-2.93%)
Aug 03, 2007
13.50
13.50
13.42
13.48
28,369
+0.06(+0.43%)
Aug 02, 2007
13.59
13.65
13.33
13.42
15,899
-0.05(-0.36%)
Aug 01, 2007
13.29
13.48
13.23
13.47
98,202
+0.01(+0.07%)
Jul 31, 2007
13.39
13.57
13.33
13.46
289,828
+0.19(+1.45%)
Jul 30, 2007
13.11
13.28
13.11
13.27
9,352
+0.03(+0.22%)
Jul 27, 2007
13.41
13.67
13.10
13.24
83,654
-0.29(-2.13%)
Jul 26, 2007
13.93
14.05
12.81
13.53
67,858
-0.50(-3.57%)
Jul 25, 2007
13.94
14.04
13.91
14.03
48,218
+0.03(+0.21%)
Jul 24, 2007
14.05
14.05
13.91
14.00
42,710
-0.05(-0.34%)
Jul 23, 2007
13.91
14.24
13.89
14.05
35,436
-0.11(-0.75%)
Jul 20, 2007
14.22
14.22
14.06
14.16
5,195
-0.11(-0.74%)
Jul 19, 2007
14.34
14.40
14.16
14.26
91,448
+0.06(+0.41%)
Jul 18, 2007
13.95
14.28
13.83
14.20
88,746
+0.11(+0.75%)
Jul 17, 2007
13.91
14.38
13.91
14.10
25,771
+0.34(+2.45%)
Jul 16, 2007
14.63
14.63
13.57
13.76
42,294
-0.22(-1.58%)
Jul 13, 2007
13.43
13.98
13.43
13.98
37,410
+0.46(+3.42%)
Jul 12, 2007
13.56
13.56
13.40
13.52
63,078
-0.04(-0.28%)
Jul 11, 2007
13.52
13.56
13.43
13.56
28,889
+0.10(+0.71%)
Jul 10, 2007
13.36
13.47
13.29
13.46
88,226
-0.01(-0.07%)
Jul 09, 2007
13.53
13.83
13.42
13.47
11,431
+0.00(+0.00%)
Jul 06, 2007
13.42
13.57
13.21
13.47
23,173
+0.06(+0.43%)
Jul 05, 2007
13.56
13.56
13.36
13.41
9,560
-0.08(-0.57%)
Jul 03, 2007
13.43
13.63
13.16
13.49
12,470
-0.05(-0.36%)
Jul 02, 2007
12.73
13.65
12.60
13.54
90,512
+0.96(+7.65%)
Jun 29, 2007
12.53
12.85
12.34
12.58
387,200
+0.05(+0.38%)
Jun 28, 2007
12.89
13.14
12.44
12.53
32,110
-0.49(-3.77%)
Jun 27, 2007
13.49
13.58
12.87
13.02
231,634
-0.54(-3.97%)
Jun 26, 2007
13.79
14.03
13.52
13.56
21,615
-0.13(-0.91%)
Jun 25, 2007
14.05
14.07
13.68
13.68
47,178
-0.46(-3.27%)
Jun 22, 2007
14.18
14.22
13.87
14.15
115,037
-0.08(-0.54%)
Jun 21, 2007
14.23
14.23
14.07
14.22
20,056
-0.01(-0.07%)
Jun 20, 2007
14.19
14.23
14.15
14.23
14,132
+0.04(+0.27%)
Jun 19, 2007
14.31
14.31
14.08
14.19
47,906
+0.08(+0.55%)
Jun 18, 2007
14.05
14.15
13.66
14.12
11,431
-0.03(-0.20%)
Jun 15, 2007
14.19
14.32
13.76
14.15
49,569
+0.38(+2.80%)
Jun 14, 2007
13.55
13.95
13.55
13.76
68,482
+0.23(+1.71%)
Jun 13, 2007
13.84
13.95
13.44
13.53
32,942
-0.41(-2.97%)
Jun 12, 2007
13.62
13.94
13.60
13.94
14,756
+0.23(+1.68%)
Jun 11, 2007
13.80
13.80
13.28
13.71
80,225
-0.01(-0.07%)
Jun 08, 2007
13.47
13.95
13.47
13.72
49,153
-0.03(-0.21%)
Jun 07, 2007
13.85
13.85
13.49
13.75
9,664
-0.01(-0.07%)
Jun 06, 2007
13.76
13.76
13.51
13.76
4,780
+0.00(+0.00%)
Jun 05, 2007
13.91
13.91
13.63
13.76
5,715
-0.34(-2.39%)
Jun 04, 2007
14.03
14.18
13.96
14.10
4,572
-0.01(-0.07%)
Jun 01, 2007
14.15
14.15
13.94
14.11
3,844
-0.09(-0.61%)
May 31, 2007
14.22
15.36
13.60
14.19
54,765
-0.10(-0.67%)
May 30, 2007
14.43
14.43
14.29
14.29
35,644
-0.19(-1.33%)
May 29, 2007
14.30
14.58
14.30
14.48
40,320
+0.14(+1.01%)
May 25, 2007
14.19
14.34
14.11
14.34
35,540
+0.14(+1.02%)
May 24, 2007
14.29
14.29
13.70
14.19
41,775
-0.01(-0.07%)
May 23, 2007
14.05
14.41
14.05
14.20
116,388
+0.24(+1.72%)
May 22, 2007
14.39
14.48
13.96
13.96
8,521
-0.28(-1.96%)
May 21, 2007
13.60
14.25
13.33
14.24
232,049
+0.69(+5.11%)
May 18, 2007
13.38
13.58
13.38
13.55
436,145
+0.17(+1.29%)
May 17, 2007
14.55
14.55
13.24
13.38
560,120
-1.06(-7.33%)
May 16, 2007
14.45
14.74
13.95
14.43
4,115,170
+11.79(+445.45%)
May 14, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
May 11, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
May 10, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
May 09, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
May 08, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
May 07, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
May 04, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
May 03, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
May 02, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
May 01, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Apr 30, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Apr 27, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Apr 26, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Apr 25, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Apr 24, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Apr 23, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Apr 20, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Apr 19, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Apr 18, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Apr 17, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Apr 16, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Apr 13, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Apr 12, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Apr 11, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Apr 10, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Apr 09, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Apr 05, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Apr 04, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Apr 03, 2007
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.