Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
11.61
11.95
11.52
11.86
89,113
+0.17(+1.48%)
Mar 30, 2010
11.78
11.84
11.68
11.68
63,941
-0.05(-0.41%)
Mar 29, 2010
10.90
11.86
10.90
11.73
40,207
+0.83(+7.59%)
Mar 26, 2010
10.94
11.11
10.87
10.90
33,426
+0.01(+0.09%)
Mar 25, 2010
11.39
11.53
10.79
10.89
44,210
-0.42(-3.74%)
Mar 24, 2010
11.37
11.50
11.31
11.32
52,202
-0.18(-1.59%)
Mar 23, 2010
11.36
11.50
11.09
11.50
44,790
+0.13(+1.19%)
Mar 22, 2010
10.44
11.42
10.38
11.36
41,738
+0.77(+7.27%)
Mar 19, 2010
10.88
11.00
10.30
10.59
111,433
-0.24(-2.22%)
Mar 18, 2010
11.67
11.67
10.70
10.84
39,514
-0.91(-7.78%)
Mar 17, 2010
11.89
11.93
11.68
11.75
53,935
-0.14(-1.21%)
Mar 16, 2010
11.94
11.94
11.66
11.89
101,562
+0.05(+0.41%)
Mar 15, 2010
11.82
11.85
11.73
11.85
174,036
+0.81(+7.32%)
Mar 12, 2010
11.07
11.16
10.91
11.04
30,634
-0.04(-0.35%)
Mar 11, 2010
10.96
11.13
10.69
11.08
71,140
+0.02(+0.17%)
Mar 10, 2010
10.98
11.17
10.84
11.06
54,847
+0.06(+0.52%)
Mar 09, 2010
11.07
11.11
10.94
11.00
85,192
-0.01(-0.09%)
Mar 08, 2010
11.09
11.09
10.83
11.01
61,713
-0.06(-0.52%)
Mar 05, 2010
11.28
11.30
10.94
11.07
50,929
-0.15(-1.37%)
Mar 04, 2010
10.57
11.33
10.33
11.22
57,674
+0.70(+6.68%)
Mar 03, 2010
9.940
10.59
9.916
10.52
171,900
+0.63(+6.32%)
Mar 02, 2010
9.604
10.05
9.546
9.892
38,432
+0.29(+3.01%)
Mar 01, 2010
9.527
9.748
9.305
9.604
59,869
+0.11(+1.11%)
Feb 26, 2010
9.267
9.623
9.180
9.498
60,738
+0.26(+2.81%)
Feb 25, 2010
8.468
9.238
8.353
9.238
62,305
+0.63(+7.26%)
Feb 24, 2010
8.170
8.632
8.170
8.613
50,347
+0.45(+5.54%)
Feb 23, 2010
8.372
8.420
8.093
8.160
42,797
-0.20(-2.42%)
Feb 22, 2010
8.497
8.709
8.228
8.362
43,541
-0.10(-1.14%)
Feb 19, 2010
8.882
8.882
8.430
8.459
82,223
-0.45(-5.08%)
Feb 18, 2010
9.142
9.363
8.670
8.911
74,801
-0.21(-2.32%)
Feb 17, 2010
9.055
9.123
8.969
9.123
13,290
+0.05(+0.53%)
Feb 16, 2010
9.036
9.113
8.959
9.074
20,381
+0.13(+1.51%)
Feb 12, 2010
8.247
8.940
8.940
8.940
25,979
+0.58(+6.90%)
Feb 11, 2010
7.949
8.401
7.910
8.362
28,700
+0.41(+5.21%)
Feb 10, 2010
7.621
7.977
7.554
7.949
20,770
+0.31(+4.03%)
Feb 09, 2010
7.304
7.650
7.304
7.641
10,709
+0.43(+6.01%)
Feb 08, 2010
7.804
7.833
7.198
7.208
23,813
-0.63(-7.99%)
Feb 05, 2010
7.795
7.833
7.564
7.833
19,873
+0.03(+0.37%)
Feb 04, 2010
8.016
8.054
7.766
7.804
38,775
-0.29(-3.57%)
Feb 03, 2010
8.353
8.353
8.045
8.093
16,935
-0.31(-3.67%)
Feb 02, 2010
7.313
8.487
7.313
8.401
75,018
+1.11(+15.17%)
Feb 01, 2010
7.650
7.679
7.121
7.294
92,214
-0.35(-4.53%)
Jan 29, 2010
7.679
7.804
7.544
7.641
43,846
-0.02(-0.25%)
Jan 28, 2010
8.112
8.112
7.660
7.660
35,167
-0.46(-5.69%)
Jan 27, 2010
7.872
8.160
7.823
8.122
19,681
+0.19(+2.43%)
Jan 26, 2010
7.727
8.170
7.689
7.929
81,876
+0.19(+2.49%)
Jan 25, 2010
7.679
7.852
7.602
7.737
61,703
+0.13(+1.77%)
Jan 22, 2010
8.276
8.603
7.602
7.602
107,023
-0.46(-5.73%)
Jan 21, 2010
8.911
8.911
8.064
8.064
46,703
-0.86(-9.60%)
Jan 20, 2010
9.305
9.325
8.920
8.920
85,672
-0.45(-4.83%)
Jan 19, 2010
9.065
9.392
9.065
9.373
61,619
+0.31(+3.40%)
Jan 15, 2010
9.228
9.065
9.065
9.065
57,778
-0.13(-1.46%)
Jan 14, 2010
8.940
9.277
8.930
9.200
74,509
+0.23(+2.58%)
Jan 13, 2010
8.843
9.026
8.815
8.969
34,762
+0.13(+1.53%)
Jan 12, 2010
8.680
8.892
8.661
8.834
32,720
+0.09(+0.99%)
Jan 11, 2010
8.545
8.911
8.545
8.747
37,060
+0.22(+2.60%)
Jan 08, 2010
8.382
8.526
8.382
8.526
13,717
+0.16(+1.96%)
Jan 07, 2010
8.266
8.507
8.237
8.362
39,540
+0.08(+0.93%)
Jan 06, 2010
8.834
8.949
8.179
8.285
35,738
-0.57(-6.41%)
Jan 05, 2010
8.824
9.074
8.824
8.853
17,512
+0.01(+0.11%)
Jan 04, 2010
8.738
8.882
8.632
8.843
33,567
+0.15(+1.77%)
Dec 31, 2009
8.776
8.690
8.690
8.690
14,860
-0.07(-0.77%)
Dec 30, 2009
8.728
8.920
8.632
8.757
20,880
+0.01(+0.11%)
Dec 29, 2009
8.680
8.805
8.480
8.747
17,359
+0.09(+1.00%)
Dec 28, 2009
8.632
8.911
8.536
8.661
17,606
-0.04(-0.44%)
Dec 24, 2009
8.776
8.776
8.613
8.699
7,694
-0.05(-0.55%)
Dec 23, 2009
8.478
8.834
8.401
8.747
24,880
+0.27(+3.18%)
Dec 22, 2009
8.824
8.872
8.305
8.478
53,963
-0.36(-4.03%)
Dec 21, 2009
8.853
9.007
8.507
8.834
47,881
+0.05(+0.55%)
Dec 18, 2009
8.391
9.094
8.160
8.786
119,266
+0.46(+5.55%)
Dec 17, 2009
8.382
8.497
8.276
8.324
18,246
-0.23(-2.70%)
Dec 16, 2009
8.622
8.766
8.410
8.555
55,085
-0.01(-0.11%)
Dec 15, 2009
8.757
8.863
8.564
8.564
42,885
-0.20(-2.31%)
Dec 14, 2009
8.593
8.815
8.574
8.766
19,472
+0.24(+2.82%)
Dec 11, 2009
8.632
8.766
8.420
8.526
18,774
-0.04(-0.45%)
Dec 10, 2009
9.046
9.180
8.564
8.564
35,318
-0.41(-4.61%)
Dec 09, 2009
8.988
9.074
8.766
8.978
53,206
+0.02(+0.21%)
Dec 08, 2009
8.757
9.065
8.757
8.959
44,844
+0.15(+1.75%)
Dec 07, 2009
8.786
8.815
8.661
8.805
30,409
+0.03(+0.33%)
Dec 04, 2009
8.766
8.853
8.420
8.776
17,816
+0.21(+2.47%)
Dec 03, 2009
8.670
8.709
8.285
8.564
50,917
-0.03(-0.34%)
Dec 02, 2009
8.632
8.709
8.237
8.593
39,471
+0.00(+0.00%)
Dec 01, 2009
8.478
8.892
8.478
8.593
39,327
+0.18(+2.17%)
Nov 30, 2009
7.708
8.420
7.698
8.410
37,514
+0.73(+9.52%)
Nov 27, 2009
8.122
8.179
7.679
7.679
12,974
-0.75(-8.90%)
Nov 25, 2009
8.747
8.766
8.401
8.430
35,847
-0.25(-2.88%)
Nov 24, 2009
8.795
8.795
8.516
8.680
39,042
-0.11(-1.20%)
Nov 23, 2009
8.420
8.940
8.420
8.786
84,605
+0.52(+6.29%)
Nov 20, 2009
8.199
8.430
8.199
8.266
45,396
+0.04(+0.47%)
Nov 19, 2009
8.189
8.420
8.112
8.228
98,921
-0.11(-1.27%)
Nov 18, 2009
7.949
8.353
7.746
8.333
34,013
+0.40(+5.10%)
Nov 17, 2009
7.477
7.929
7.477
7.929
29,635
+0.44(+5.91%)
Nov 16, 2009
7.217
7.881
7.174
7.487
83,535
+0.35(+4.85%)
Nov 13, 2009
6.948
7.198
6.861
7.140
15,442
+0.25(+3.63%)
Nov 12, 2009
7.390
7.390
6.852
6.890
31,191
-0.49(-6.65%)
Nov 11, 2009
7.467
7.516
7.198
7.381
13,757
+0.02(+0.26%)
Nov 10, 2009
7.236
7.506
7.236
7.362
11,923
+0.07(+0.92%)
Nov 09, 2009
7.419
7.467
7.063
7.294
23,527
-0.04(-0.52%)
Nov 06, 2009
7.121
7.516
7.044
7.333
17,812
+0.14(+2.01%)
Nov 05, 2009
6.717
7.188
6.688
7.188
23,256
+0.54(+8.10%)
Nov 04, 2009
6.929
6.929
6.649
6.649
16,754
-0.22(-3.22%)
Nov 03, 2009
6.803
7.159
6.678
6.871
27,990
-0.08(-1.11%)
Nov 02, 2009
7.285
7.285
6.832
6.948
11,808
-0.27(-3.73%)
Oct 30, 2009
7.265
7.506
7.159
7.217
56,834
-0.14(-1.96%)
Oct 29, 2009
6.977
7.429
6.977
7.362
15,733
+0.43(+6.25%)
Oct 28, 2009
6.736
7.217
6.688
6.929
62,660
+0.14(+2.13%)
Oct 27, 2009
6.794
6.919
6.765
6.784
10,964
-0.01(-0.14%)
Oct 26, 2009
6.803
7.092
6.736
6.794
31,490
+0.02(+0.28%)
Oct 23, 2009
6.726
6.813
6.659
6.775
28,675
-0.20(-2.90%)
Oct 22, 2009
6.736
7.439
6.736
6.977
24,099
+0.28(+4.17%)
Oct 21, 2009
7.140
7.217
6.649
6.698
22,622
-0.45(-6.33%)
Oct 20, 2009
7.169
7.208
7.140
7.150
17,616
-0.16(-2.24%)
Oct 19, 2009
7.458
7.487
7.246
7.313
18,392
-0.08(-1.04%)
Oct 16, 2009
7.419
7.506
7.275
7.390
15,464
-0.07(-0.90%)
Oct 15, 2009
7.246
7.727
7.102
7.458
56,506
+0.17(+2.38%)
Oct 14, 2009
7.188
7.337
7.121
7.285
17,865
+0.17(+2.44%)
Oct 13, 2009
7.143
7.198
7.073
7.111
6,369
-0.04(-0.54%)
Oct 12, 2009
7.208
7.458
7.150
7.150
17,354
-0.26(-3.51%)
Oct 09, 2009
7.333
7.410
7.121
7.410
31,552
+0.06(+0.79%)
Oct 08, 2009
7.236
7.448
7.198
7.352
32,845
+0.19(+2.69%)
Oct 07, 2009
6.957
7.169
6.794
7.159
19,661
+0.23(+3.33%)
Oct 06, 2009
6.861
7.025
6.813
6.929
12,272
+0.10(+1.41%)
Oct 05, 2009
6.938
6.967
6.765
6.832
18,408
-0.09(-1.25%)
Oct 02, 2009
7.034
7.159
6.688
6.919
37,312
-0.17(-2.44%)
Oct 01, 2009
7.073
7.410
7.073
7.092
37,876
+0.00(+0.00%)
Sep 30, 2009
7.516
7.583
7.092
7.092
40,541
-0.40(-5.39%)
Sep 29, 2009
7.429
7.564
7.429
7.496
13,059
+0.10(+1.30%)
Sep 28, 2009
7.092
7.410
6.996
7.400
24,028
+0.34(+4.77%)
Sep 25, 2009
6.938
7.140
6.900
7.063
35,353
+0.13(+1.80%)
Sep 24, 2009
7.025
7.092
6.880
6.938
14,968
-0.07(-0.96%)
Sep 23, 2009
7.140
7.227
6.977
7.005
36,072
-0.13(-1.89%)
Sep 22, 2009
7.246
7.333
7.140
7.140
21,711
-0.07(-0.93%)
Sep 21, 2009
6.938
7.208
6.717
7.208
35,663
+0.21(+3.03%)
Sep 18, 2009
6.996
7.121
6.986
6.996
57,658
+0.03(+0.41%)
Sep 17, 2009
6.823
7.063
6.823
6.967
30,011
+0.20(+2.99%)
Sep 16, 2009
6.592
6.775
6.370
6.765
38,293
+0.21(+3.23%)
Sep 15, 2009
6.880
6.880
6.476
6.553
75,499
-0.38(-5.42%)
Sep 14, 2009
6.842
7.063
6.842
6.929
65,035
+0.06(+0.84%)
Sep 11, 2009
6.601
6.977
6.572
6.871
44,287
+0.26(+3.93%)
Sep 10, 2009
6.544
6.640
6.524
6.611
31,031
+0.08(+1.18%)
Sep 09, 2009
6.563
6.582
6.438
6.534
17,592
-0.01(-0.15%)
Sep 08, 2009
6.592
6.649
6.447
6.544
32,763
+0.00(+0.00%)
Sep 04, 2009
6.303
6.621
6.303
6.544
77,610
+0.24(+3.82%)
Sep 03, 2009
6.255
6.342
6.189
6.303
34,085
+0.07(+1.08%)
Sep 02, 2009
5.957
6.303
5.918
6.236
33,626
+0.28(+4.69%)
Sep 01, 2009
6.024
6.197
5.774
5.957
54,078
-0.10(-1.59%)
Aug 31, 2009
6.284
6.284
6.014
6.053
122,402
-0.32(-4.98%)
Aug 28, 2009
6.534
6.553
6.370
6.370
25,460
-0.10(-1.49%)
Aug 27, 2009
6.553
6.553
6.380
6.467
37,055
-0.02(-0.30%)
Aug 26, 2009
6.447
6.534
6.409
6.486
22,496
+0.01(+0.15%)
Aug 25, 2009
6.563
6.649
6.457
6.476
36,827
-0.07(-1.03%)
Aug 24, 2009
6.601
6.611
6.515
6.544
26,946
+0.02(+0.29%)
Aug 21, 2009
6.582
6.621
6.447
6.524
57,883
+0.03(+0.44%)
Aug 20, 2009
6.438
6.534
6.351
6.495
42,502
+0.06(+0.90%)
Aug 19, 2009
6.274
6.438
6.274
6.438
28,321
+0.07(+1.06%)
Aug 18, 2009
6.303
6.428
6.221
6.370
49,942
+0.13(+2.00%)
Aug 17, 2009
6.265
6.390
6.236
6.245
44,612
-0.15(-2.41%)
Aug 14, 2009
6.707
6.707
6.236
6.399
40,773
-0.31(-4.59%)
Aug 13, 2009
6.755
6.755
6.418
6.707
30,620
+0.04(+0.58%)
Aug 12, 2009
6.322
6.688
6.322
6.669
90,097
+0.37(+5.80%)
Aug 11, 2009
6.245
6.457
6.101
6.303
71,773
+0.05(+0.77%)
Aug 10, 2009
6.111
6.380
6.083
6.255
94,221
+0.09(+1.40%)
Aug 07, 2009
6.293
6.294
5.947
6.168
71,098
-0.01(-0.16%)
Aug 06, 2009
6.130
6.409
5.976
6.178
157,799
+0.05(+0.78%)
Aug 05, 2009
6.399
6.399
6.072
6.130
67,017
-0.09(-1.39%)
Aug 04, 2009
6.091
6.438
6.005
6.216
43,142
+0.11(+1.73%)
Aug 03, 2009
6.236
6.236
6.053
6.111
67,247
-0.18(-2.91%)
Jul 31, 2009
6.563
6.611
6.274
6.293
36,944
-0.27(-4.11%)
Jul 30, 2009
6.601
6.621
6.418
6.563
53,356
+0.08(+1.19%)
Jul 29, 2009
6.544
6.553
6.217
6.486
56,345
-0.06(-0.88%)
Jul 28, 2009
6.216
6.620
6.216
6.544
60,507
+0.30(+4.78%)
Jul 27, 2009
6.342
6.351
6.111
6.245
49,662
-0.10(-1.52%)
Jul 24, 2009
6.342
6.361
6.188
6.342
478
+0.04(+0.61%)
Jul 23, 2009
5.966
6.313
5.918
6.303
61,233
+0.32(+5.31%)
Jul 22, 2009
5.889
6.024
5.889
5.985
14,906
+0.09(+1.47%)
Jul 21, 2009
5.918
6.024
5.832
5.899
38,586
-0.01(-0.16%)
Jul 20, 2009
5.841
5.908
5.793
5.908
15,276
+0.11(+1.82%)
Jul 17, 2009
5.812
5.870
5.716
5.803
53,605
+0.05(+0.84%)
Jul 16, 2009
5.581
5.774
5.533
5.755
55,091
+0.13(+2.22%)
Jul 15, 2009
5.447
5.832
5.379
5.629
51,334
+0.24(+4.46%)
Jul 14, 2009
5.293
5.466
5.254
5.389
34,993
+0.12(+2.19%)
Jul 13, 2009
5.129
5.293
5.110
5.273
32,914
+0.13(+2.43%)
Jul 10, 2009
5.110
5.245
5.091
5.148
34,552
+0.04(+0.75%)
Jul 09, 2009
5.187
5.485
5.110
5.110
57,990
-0.05(-0.93%)
Jul 08, 2009
5.341
5.350
5.004
5.158
39,134
-0.14(-2.72%)
Jul 07, 2009
5.062
5.716
5.042
5.302
140,386
+0.25(+4.95%)
Jul 06, 2009
4.845
5.091
4.792
5.052
37,475
+0.12(+2.34%)
Jul 02, 2009
4.946
5.139
4.879
4.937
89,656
-0.11(-2.10%)
Jul 01, 2009
4.965
5.119
4.965
5.042
95,756
+0.13(+2.75%)
Jun 30, 2009
4.975
5.023
4.908
4.908
33,847
-0.05(-0.97%)
Jun 29, 2009
4.792
4.994
4.734
4.956
37,780
+0.15(+3.21%)
Jun 26, 2009
4.619
5.119
4.590
4.802
452,999
+0.16(+3.53%)
Jun 25, 2009
4.571
4.638
4.571
4.638
48,679
+0.10(+2.12%)
Jun 24, 2009
4.552
4.917
4.311
4.542
98,066
+0.05(+1.07%)
Jun 23, 2009
4.706
4.706
4.465
4.494
37,754
-0.15(-3.31%)
Jun 22, 2009
4.927
4.975
4.648
4.648
57,678
-0.26(-5.29%)
Jun 19, 2009
4.773
5.023
4.773
4.908
82,686
+0.01(+0.20%)
Jun 18, 2009
5.206
5.206
4.840
4.898
108,916
-0.33(-6.26%)
Jun 17, 2009
5.533
5.533
5.062
5.225
70,425
-0.31(-5.57%)
Jun 16, 2009
6.159
6.207
5.485
5.533
70,245
-0.56(-9.16%)
Jun 15, 2009
5.533
6.428
5.533
6.091
162,519
+0.61(+11.05%)
Jun 12, 2009
5.341
5.581
5.331
5.485
108,403
+0.13(+2.52%)
Jun 11, 2009
5.293
5.408
5.293
5.350
61,998
+0.04(+0.72%)
Jun 10, 2009
5.312
5.389
5.293
5.312
102,359
+0.06(+1.10%)
Jun 09, 2009
5.331
5.341
5.245
5.254
54,458
-0.07(-1.27%)
Jun 08, 2009
5.398
5.427
5.321
5.321
31,290
-0.07(-1.25%)
Jun 05, 2009
5.273
5.398
5.129
5.389
31,206
+0.19(+3.70%)
Jun 04, 2009
5.091
5.273
4.975
5.196
52,971
+0.14(+2.86%)
Jun 03, 2009
4.994
5.081
4.908
5.052
34,059
+0.02(+0.38%)
Jun 02, 2009
5.139
5.331
5.033
5.033
82,071
-0.12(-2.24%)
Jun 01, 2009
4.715
5.177
4.677
5.148
71,799
+0.43(+9.18%)
May 29, 2009
4.629
4.715
4.523
4.715
47,351
+0.03(+0.62%)
May 28, 2009
4.879
4.898
4.638
4.686
58,766
-0.17(-3.56%)
May 27, 2009
4.715
4.946
4.715
4.860
20,333
+0.13(+2.64%)
May 26, 2009
4.475
4.773
4.475
4.734
27,197
+0.15(+3.36%)
May 22, 2009
4.706
4.715
4.427
4.581
58,045
-0.09(-1.86%)
May 21, 2009
4.783
4.908
4.657
4.667
51,834
-0.14(-3.00%)
May 20, 2009
4.677
5.081
4.677
4.811
51,485
+0.18(+3.95%)
May 19, 2009
4.157
4.638
4.157
4.629
42,818
+0.47(+11.34%)
May 18, 2009
4.013
4.196
4.013
4.157
11,685
+0.18(+4.60%)
May 15, 2009
4.138
4.157
3.945
3.974
29,072
-0.20(-4.84%)
May 14, 2009
3.984
4.205
3.859
4.176
32,398
+0.13(+3.33%)
May 13, 2009
4.196
4.273
4.042
4.042
84,779
-0.24(-5.62%)
May 12, 2009
4.398
4.504
4.147
4.282
45,454
-0.08(-1.77%)
May 11, 2009
4.119
4.590
4.119
4.359
42,251
-0.08(-1.74%)
May 08, 2009
3.368
4.590
3.368
4.436
123,091
+0.30(+7.21%)
May 07, 2009
4.301
4.301
3.763
4.138
63,844
-0.05(-1.15%)
May 06, 2009
4.109
4.378
4.109
4.186
57,336
+0.12(+2.84%)
May 05, 2009
3.936
4.138
3.811
4.071
44,445
+0.13(+3.17%)
May 04, 2009
3.859
3.945
3.849
3.945
63,874
+0.19(+5.13%)
May 01, 2009
3.560
3.763
3.426
3.753
54,532
+0.23(+6.56%)
Apr 30, 2009
3.195
3.609
3.156
3.522
79,754
+0.41(+13.31%)
Apr 29, 2009
3.002
3.118
2.973
3.108
128,996
+0.04(+1.25%)
Apr 28, 2009
3.127
3.195
2.887
3.070
210,570
-0.06(-1.85%)
Apr 27, 2009
3.272
3.330
3.118
3.127
108,288
-0.07(-2.11%)
Apr 24, 2009
3.233
3.339
3.137
3.195
115,147
+0.01(+0.30%)
Apr 23, 2009
3.378
3.387
3.060
3.185
71,041
-0.14(-4.34%)
Apr 22, 2009
3.079
3.512
3.079
3.330
129,676
+0.15(+4.85%)
Apr 21, 2009
3.089
3.310
2.916
3.176
37,349
-0.03(-0.90%)
Apr 20, 2009
3.589
3.589
3.185
3.204
25,055
-0.44(-12.14%)
Apr 17, 2009
3.637
3.686
3.532
3.647
44,529
+0.02(+0.53%)
Apr 16, 2009
3.609
3.657
3.512
3.628
13,545
+0.07(+1.89%)
Apr 15, 2009
3.609
3.657
3.541
3.560
10,166
+0.01(+0.27%)
Apr 14, 2009
3.570
3.657
3.522
3.551
24,788
-0.05(-1.34%)
Apr 13, 2009
3.301
3.599
3.195
3.599
44,484
+0.32(+9.68%)
Apr 09, 2009
3.031
3.291
2.945
3.281
75,087
+0.30(+10.00%)
Apr 08, 2009
2.964
3.012
2.925
2.983
4,381
+0.04(+1.31%)
Apr 07, 2009
3.022
3.070
2.877
2.945
26,603
-0.16(-5.26%)
Apr 06, 2009
3.137
3.185
3.002
3.108
18,788
-0.07(-2.12%)
Apr 03, 2009
3.137
3.281
3.060
3.176
19,328
+0.04(+1.23%)
Apr 02, 2009
2.829
3.185
2.829
3.137
39,989
+0.38(+13.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.