Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
18.16
18.16
17.38
17.49
45,665
-0.47(-2.62%)
Mar 29, 2012
17.09
18.04
17.00
17.97
84,565
+0.68(+3.95%)
Mar 28, 2012
17.94
18.10
17.23
17.28
212,687
-0.62(-3.44%)
Mar 27, 2012
18.41
18.43
17.88
17.90
42,240
-0.50(-2.72%)
Mar 26, 2012
18.60
18.60
18.23
18.40
27,852
+0.17(+0.95%)
Mar 23, 2012
17.99
18.36
17.89
18.23
59,800
+0.25(+1.39%)
Mar 22, 2012
17.88
18.08
17.69
17.98
70,310
-0.10(-0.53%)
Mar 21, 2012
17.89
18.23
17.80
18.07
89,520
+0.26(+1.46%)
Mar 20, 2012
18.02
18.09
17.80
17.81
24,976
-0.46(-2.53%)
Mar 19, 2012
18.10
18.45
18.09
18.27
38,505
+0.10(+0.53%)
Mar 16, 2012
18.31
18.59
18.07
18.18
109,400
-0.21(-1.15%)
Mar 15, 2012
18.48
18.48
18.21
18.39
36,529
-0.07(-0.37%)
Mar 14, 2012
18.82
18.90
18.40
18.46
17,277
-0.35(-1.84%)
Mar 13, 2012
18.62
18.90
18.35
18.80
109,614
+0.45(+2.46%)
Mar 12, 2012
18.69
18.72
18.25
18.35
43,216
-0.29(-1.55%)
Mar 09, 2012
18.09
18.71
18.09
18.64
146,121
+0.67(+3.75%)
Mar 08, 2012
18.12
18.14
17.74
17.97
93,305
+0.07(+0.38%)
Mar 07, 2012
17.86
17.99
17.73
17.90
73,851
+0.13(+0.76%)
Mar 06, 2012
18.31
18.39
17.75
17.76
84,511
-0.71(-3.85%)
Mar 05, 2012
18.62
18.65
18.28
18.48
130,424
-0.25(-1.34%)
Mar 02, 2012
19.24
19.43
18.65
18.73
60,502
-0.60(-3.09%)
Mar 01, 2012
19.50
19.56
19.09
19.32
139,110
-0.07(-0.35%)
Feb 29, 2012
19.60
19.87
19.02
19.39
233,265
-0.17(-0.89%)
Feb 28, 2012
19.63
19.72
19.27
19.56
96,105
-0.07(-0.34%)
Feb 27, 2012
19.50
19.71
19.26
19.63
46,797
+0.06(+0.30%)
Feb 24, 2012
19.77
19.77
19.38
19.57
80,079
-0.13(-0.68%)
Feb 23, 2012
19.05
19.71
18.99
19.71
118,552
+0.69(+3.64%)
Feb 22, 2012
18.86
19.76
18.85
19.01
234,776
+0.14(+0.76%)
Feb 21, 2012
18.75
19.09
18.72
18.87
45,784
+0.26(+1.40%)
Feb 17, 2012
19.03
19.03
18.58
18.61
51,335
-0.34(-1.78%)
Feb 16, 2012
18.38
19.02
18.32
18.95
52,989
+0.64(+3.47%)
Feb 15, 2012
18.61
18.61
18.19
18.31
62,970
-0.10(-0.52%)
Feb 14, 2012
18.30
18.43
18.02
18.41
35,889
-0.05(-0.26%)
Feb 13, 2012
17.99
18.52
17.99
18.46
35,871
+0.67(+3.79%)
Feb 10, 2012
18.09
18.30
17.74
17.78
20,343
-0.56(-3.04%)
Feb 09, 2012
18.56
18.64
18.29
18.34
45,425
-0.09(-0.47%)
Feb 08, 2012
18.15
18.52
18.05
18.43
46,211
+0.38(+2.13%)
Feb 07, 2012
18.08
18.11
17.99
18.04
42,483
-0.07(-0.37%)
Feb 06, 2012
17.84
18.23
17.71
18.11
51,931
+0.20(+1.13%)
Feb 03, 2012
17.23
17.95
17.23
17.91
67,517
+0.91(+5.38%)
Feb 02, 2012
17.08
17.29
16.91
16.99
34,901
-0.08(-0.45%)
Feb 01, 2012
16.94
17.41
16.86
17.07
62,431
+0.31(+1.84%)
Jan 31, 2012
17.34
17.42
16.63
16.76
41,242
-0.38(-2.25%)
Jan 30, 2012
17.38
17.45
17.13
17.15
35,125
-0.41(-2.36%)
Jan 27, 2012
17.73
17.80
17.51
17.56
32,017
-0.18(-1.03%)
Jan 26, 2012
17.95
17.95
17.65
17.74
25,127
-0.06(-0.32%)
Jan 25, 2012
17.45
17.88
17.37
17.80
19,894
+0.28(+1.59%)
Jan 24, 2012
17.20
17.52
17.17
17.52
41,018
+0.24(+1.39%)
Jan 23, 2012
17.48
17.51
17.17
17.28
27,785
-0.24(-1.37%)
Jan 20, 2012
17.49
17.80
17.32
17.52
143,219
+0.07(+0.39%)
Jan 19, 2012
17.05
17.64
16.94
17.46
95,538
+0.58(+3.42%)
Jan 18, 2012
16.44
16.97
16.39
16.88
60,405
+0.42(+2.57%)
Jan 17, 2012
16.07
16.49
16.00
16.46
60,081
+0.61(+3.82%)
Jan 13, 2012
15.73
16.05
15.67
15.85
75,056
+0.05(+0.30%)
Jan 12, 2012
15.87
15.91
15.48
15.80
27,891
-0.08(-0.48%)
Jan 11, 2012
15.27
16.04
15.27
15.88
73,632
+0.49(+3.19%)
Jan 10, 2012
15.34
15.57
15.20
15.39
47,392
+0.34(+2.24%)
Jan 09, 2012
15.17
15.17
15.01
15.05
39,323
+0.01(+0.06%)
Jan 06, 2012
14.98
15.16
14.88
15.04
89,077
+0.08(+0.51%)
Jan 05, 2012
15.07
15.14
14.60
14.96
64,069
-0.23(-1.52%)
Jan 04, 2012
15.17
15.31
15.06
15.19
28,730
+0.32(+2.13%)
Dec 30, 2011
15.03
15.05
14.84
14.88
32,577
-0.15(-1.02%)
Dec 29, 2011
14.73
15.24
14.70
15.03
34,906
+0.41(+2.83%)
Dec 28, 2011
15.04
15.06
14.59
14.62
26,431
-0.49(-3.25%)
Dec 27, 2011
14.98
15.16
14.82
15.11
35,173
+0.02(+0.13%)
Dec 23, 2011
15.30
15.36
15.01
15.09
48,517
-0.14(-0.95%)
Dec 21, 2011
15.21
15.34
14.89
15.23
49,936
-0.06(-0.38%)
Dec 20, 2011
14.55
15.36
14.55
15.29
89,076
+1.13(+7.95%)
Dec 19, 2011
14.54
14.80
14.06
14.16
99,588
-0.17(-1.21%)
Dec 16, 2011
14.50
14.91
14.32
14.34
100,870
-0.03(-0.20%)
Dec 15, 2011
14.52
14.54
14.10
14.37
95,478
+0.13(+0.95%)
Dec 14, 2011
14.13
14.31
13.86
14.23
72,785
-0.05(-0.34%)
Dec 13, 2011
15.05
15.23
14.21
14.28
49,415
-0.54(-3.64%)
Dec 12, 2011
14.46
14.85
14.40
14.82
76,402
-0.03(-0.19%)
Dec 09, 2011
14.39
15.15
14.35
14.85
108,649
+0.55(+3.84%)
Dec 08, 2011
14.67
14.81
14.24
14.30
85,598
-0.62(-4.13%)
Dec 07, 2011
14.68
15.04
14.37
14.92
69,977
+0.18(+1.24%)
Dec 06, 2011
14.70
14.93
14.68
14.73
46,717
+0.04(+0.26%)
Dec 05, 2011
15.43
15.59
14.56
14.69
111,974
-0.47(-3.11%)
Dec 02, 2011
15.26
15.42
14.87
15.17
76,292
+0.19(+1.28%)
Dec 01, 2011
14.66
15.23
14.50
14.97
67,421
+0.21(+1.43%)
Nov 30, 2011
14.68
15.04
14.58
14.76
173,220
+0.93(+6.75%)
Nov 29, 2011
14.10
14.10
13.54
13.83
74,565
-0.27(-1.91%)
Nov 28, 2011
13.87
14.53
13.83
14.10
97,666
+0.99(+7.56%)
Nov 25, 2011
13.35
13.54
13.10
13.11
28,651
-0.33(-2.44%)
Nov 23, 2011
14.01
14.01
13.24
13.43
235,825
-0.73(-5.16%)
Nov 22, 2011
14.26
14.39
13.60
14.16
115,556
-0.09(-0.61%)
Nov 21, 2011
13.93
14.45
13.40
14.25
84,886
-0.09(-0.60%)
Nov 18, 2011
14.21
14.53
14.00
14.34
60,426
+0.25(+1.78%)
Nov 17, 2011
14.12
14.68
13.99
14.09
95,411
-0.09(-0.61%)
Nov 16, 2011
14.17
14.68
14.09
14.17
43,260
-0.28(-1.93%)
Nov 15, 2011
14.14
14.59
13.87
14.45
43,188
+0.32(+2.25%)
Nov 14, 2011
13.95
14.25
13.89
14.14
49,827
+0.08(+0.55%)
Nov 11, 2011
13.94
14.22
13.79
14.06
75,231
+0.33(+2.38%)
Nov 10, 2011
14.30
14.30
13.55
13.73
92,855
-0.15(-1.11%)
Nov 09, 2011
14.35
14.58
13.84
13.89
93,073
-1.11(-7.38%)
Nov 08, 2011
15.38
15.39
14.52
14.99
104,100
-0.24(-1.58%)
Nov 07, 2011
15.11
15.32
14.65
15.23
35,254
+0.13(+0.89%)
Nov 04, 2011
15.10
15.23
14.84
15.10
70,478
-0.29(-1.88%)
Nov 03, 2011
15.20
15.63
14.50
15.39
70,819
+0.47(+3.16%)
Nov 02, 2011
14.37
14.92
14.00
14.92
84,223
+0.90(+6.46%)
Nov 01, 2011
14.19
14.92
13.83
14.01
134,626
-1.01(-6.73%)
Oct 31, 2011
15.51
15.58
14.83
15.02
137,444
-0.96(-6.02%)
Oct 28, 2011
15.04
16.18
15.04
15.98
236,007
+0.93(+6.20%)
Oct 27, 2011
14.42
15.13
14.34
15.05
323,608
+1.10(+7.86%)
Oct 26, 2011
13.90
14.40
13.33
13.95
260,879
+0.45(+3.35%)
Oct 25, 2011
13.31
13.64
13.00
13.50
102,013
-0.05(-0.36%)
Oct 24, 2011
12.81
13.76
12.77
13.55
95,914
+0.81(+6.34%)
Oct 21, 2011
12.48
12.86
12.24
12.74
79,836
+0.38(+3.12%)
Oct 20, 2011
12.46
12.49
12.05
12.36
74,617
-0.01(-0.08%)
Oct 19, 2011
12.30
12.70
12.20
12.37
149,068
+0.02(+0.16%)
Oct 18, 2011
12.23
12.38
11.86
12.35
134,111
+0.21(+1.74%)
Oct 17, 2011
12.53
12.77
12.11
12.13
102,220
-0.45(-3.59%)
Oct 14, 2011
12.35
12.64
12.35
12.59
83,346
+0.32(+2.59%)
Oct 13, 2011
12.04
12.31
11.89
12.27
64,145
+0.04(+0.31%)
Oct 12, 2011
12.06
12.53
12.06
12.23
105,726
+0.28(+2.33%)
Oct 11, 2011
11.58
12.13
11.58
11.95
91,780
+0.17(+1.47%)
Oct 10, 2011
11.86
12.20
11.27
11.78
96,457
+0.20(+1.75%)
Oct 07, 2011
12.16
12.18
11.54
11.58
85,100
-0.52(-4.30%)
Oct 06, 2011
11.47
12.11
11.37
12.10
60,182
+0.52(+4.49%)
Oct 05, 2011
11.54
11.87
11.25
11.58
98,301
+0.06(+0.50%)
Oct 04, 2011
10.25
11.69
10.24
11.52
125,367
+1.08(+10.32%)
Oct 03, 2011
11.22
11.42
10.30
10.44
206,374
-0.84(-7.42%)
Sep 30, 2011
11.45
11.75
11.23
11.28
85,808
-0.46(-3.93%)
Sep 29, 2011
11.22
11.74
11.06
11.74
126,457
+0.93(+8.64%)
Sep 28, 2011
10.99
11.04
10.67
10.81
196,286
-0.28(-2.52%)
Sep 27, 2011
11.59
11.59
10.96
11.09
185,648
-0.04(-0.35%)
Sep 26, 2011
11.13
11.36
10.75
11.12
117,003
+0.25(+2.30%)
Sep 23, 2011
10.91
11.01
10.59
10.87
115,248
-0.03(-0.27%)
Sep 22, 2011
11.08
11.08
10.53
10.90
228,719
-0.21(-1.90%)
Sep 21, 2011
11.82
11.86
11.08
11.11
165,667
-0.73(-6.17%)
Sep 20, 2011
12.96
13.01
11.84
11.85
109,758
-1.03(-8.00%)
Sep 19, 2011
13.06
13.26
12.52
12.88
77,984
-0.65(-4.84%)
Sep 16, 2011
13.58
13.80
13.28
13.53
111,575
+0.04(+0.28%)
Sep 15, 2011
13.67
13.74
13.03
13.49
67,295
+0.04(+0.29%)
Sep 14, 2011
13.25
13.89
12.88
13.45
91,345
+0.37(+2.79%)
Sep 13, 2011
12.64
13.19
12.64
13.09
67,817
+0.56(+4.45%)
Sep 12, 2011
12.36
12.63
12.14
12.53
52,461
-0.12(-0.91%)
Sep 09, 2011
13.09
13.31
12.46
12.64
92,044
-0.67(-5.06%)
Sep 08, 2011
13.30
13.76
13.14
13.32
148,193
-0.16(-1.21%)
Sep 07, 2011
13.08
13.52
12.85
13.48
95,590
+0.73(+5.74%)
Sep 06, 2011
11.96
12.85
11.96
12.75
109,289
+0.26(+2.08%)
Sep 02, 2011
13.04
13.20
12.43
12.49
67,651
-1.00(-7.42%)
Sep 01, 2011
14.57
14.57
13.45
13.49
92,522
-1.07(-7.34%)
Aug 31, 2011
14.73
15.02
14.35
14.56
150,696
-0.08(-0.53%)
Aug 30, 2011
14.70
14.96
14.32
14.64
168,102
-0.17(-1.17%)
Aug 29, 2011
13.62
14.83
13.62
14.81
144,743
+1.44(+10.80%)
Aug 26, 2011
12.82
13.41
12.50
13.37
97,587
+0.41(+3.19%)
Aug 25, 2011
12.89
13.14
12.62
12.95
190,708
+0.27(+2.12%)
Aug 24, 2011
12.47
12.73
12.29
12.68
129,061
+0.14(+1.15%)
Aug 23, 2011
12.29
12.56
12.15
12.54
226,582
+0.30(+2.44%)
Aug 22, 2011
12.62
12.68
12.12
12.24
175,661
+0.12(+0.95%)
Aug 19, 2011
12.50
13.12
11.91
12.12
141,312
-0.93(-7.15%)
Aug 18, 2011
13.45
13.50
12.77
13.06
183,174
-1.10(-7.75%)
Aug 17, 2011
13.97
14.43
13.86
14.16
335,174
+0.30(+2.15%)
Aug 16, 2011
13.87
14.05
13.50
13.86
113,047
-0.29(-2.04%)
Aug 15, 2011
14.05
14.26
13.84
14.15
228,042
+0.37(+2.65%)
Aug 12, 2011
14.18
14.35
13.71
13.78
134,358
-0.19(-1.38%)
Aug 11, 2011
13.41
14.28
13.38
13.97
120,595
+0.67(+5.07%)
Aug 10, 2011
13.85
13.98
13.25
13.30
174,365
-1.23(-8.48%)
Aug 09, 2011
14.46
14.61
12.73
14.53
246,174
+1.86(+14.65%)
Aug 08, 2011
14.46
14.60
12.66
12.67
242,309
-2.26(-15.14%)
Aug 05, 2011
15.32
15.39
14.28
14.93
197,525
-0.09(-0.58%)
Aug 04, 2011
15.38
15.66
15.01
15.02
249,212
-0.66(-4.23%)
Aug 03, 2011
15.66
15.70
14.89
15.69
178,468
+0.05(+0.31%)
Aug 02, 2011
16.50
16.50
15.61
15.64
197,924
-0.96(-5.80%)
Aug 01, 2011
17.15
17.26
16.36
16.60
114,059
-0.29(-1.71%)
Jul 29, 2011
16.72
17.20
16.63
16.89
243,259
-0.12(-0.68%)
Jul 28, 2011
17.42
17.63
16.89
17.00
411,877
-0.50(-2.86%)
Jul 27, 2011
16.99
17.89
16.47
17.50
692,777
+1.45(+9.05%)
Jul 26, 2011
16.31
16.34
15.93
16.05
112,278
-0.31(-1.88%)
Jul 25, 2011
16.42
16.61
16.27
16.36
129,904
-0.27(-1.62%)
Jul 22, 2011
16.68
16.71
16.59
16.63
156,262
-0.31(-1.82%)
Jul 21, 2011
16.73
17.04
16.60
16.94
185,491
+0.32(+1.91%)
Jul 20, 2011
17.13
17.13
16.48
16.62
331,378
-0.47(-2.76%)
Jul 19, 2011
17.26
17.37
16.96
17.09
158,602
+0.21(+1.25%)
Jul 18, 2011
17.23
17.45
16.68
16.88
131,462
-0.50(-2.88%)
Jul 15, 2011
18.09
18.20
17.25
17.38
190,144
-0.62(-3.42%)
Jul 14, 2011
18.74
19.01
17.97
17.99
171,690
-0.73(-3.91%)
Jul 13, 2011
19.42
19.52
18.58
18.73
124,773
-0.48(-2.51%)
Jul 12, 2011
19.22
19.71
19.11
19.21
87,748
-0.19(-0.99%)
Jul 11, 2011
19.56
19.66
19.30
19.40
119,648
-0.62(-3.08%)
Jul 08, 2011
19.67
20.06
19.63
20.02
69,219
+0.00(+0.00%)
Jul 07, 2011
19.79
20.10
19.47
20.02
112,243
+0.56(+2.87%)
Jul 06, 2011
19.21
19.52
19.20
19.46
60,627
+0.12(+0.60%)
Jul 05, 2011
19.88
19.96
19.16
19.34
189,102
-0.59(-2.95%)
Jul 01, 2011
19.95
20.31
19.68
19.93
125,159
+0.05(+0.24%)
Jun 30, 2011
19.87
20.29
19.63
19.88
139,426
+0.05(+0.24%)
Jun 29, 2011
20.74
20.82
19.79
19.83
85,849
-0.78(-3.78%)
Jun 28, 2011
19.65
20.63
19.56
20.61
82,243
+0.99(+5.05%)
Jun 27, 2011
19.65
19.90
19.34
19.62
67,153
+0.04(+0.20%)
Jun 24, 2011
19.65
19.89
19.40
19.58
251,532
-0.09(-0.44%)
Jun 23, 2011
19.52
19.88
19.19
19.67
123,503
-0.28(-1.40%)
Jun 22, 2011
20.32
20.88
19.91
19.95
84,639
-0.41(-2.03%)
Jun 21, 2011
19.32
20.38
19.25
20.36
88,354
+1.15(+6.01%)
Jun 20, 2011
19.18
19.25
19.13
19.21
69,482
+0.15(+0.81%)
Jun 17, 2011
19.42
19.52
19.01
19.05
78,035
-0.16(-0.85%)
Jun 16, 2011
19.23
19.48
18.88
19.22
76,841
-0.05(-0.25%)
Jun 15, 2011
19.31
19.49
19.17
19.27
65,175
-0.38(-1.91%)
Jun 14, 2011
19.31
19.73
19.22
19.64
78,001
+0.67(+3.55%)
Jun 13, 2011
19.14
19.27
18.71
18.97
76,577
-0.03(-0.15%)
Jun 10, 2011
19.67
19.78
18.91
19.00
96,279
-0.89(-4.50%)
Jun 09, 2011
19.28
20.19
19.15
19.89
109,405
+0.65(+3.40%)
Jun 08, 2011
19.86
19.86
19.19
19.24
140,251
-0.67(-3.38%)
Jun 07, 2011
20.27
20.37
19.89
19.91
94,374
-0.25(-1.24%)
Jun 06, 2011
20.78
21.07
20.04
20.16
116,976
-0.64(-3.10%)
Jun 03, 2011
21.10
21.22
20.79
20.80
144,162
-0.07(-0.32%)
May 24, 2011
21.39
21.64
20.84
20.87
52,252
-0.47(-2.21%)
May 23, 2011
21.39
21.65
21.18
21.34
62,594
-0.58(-2.63%)
May 20, 2011
21.74
22.12
21.57
21.92
97,984
+0.10(+0.44%)
May 19, 2011
22.51
22.60
21.59
21.82
234,028
-0.43(-1.95%)
May 18, 2011
22.15
22.95
21.91
22.26
167,411
+1.23(+5.86%)
May 17, 2011
20.95
21.39
20.58
21.03
199,570
-0.13(-0.64%)
May 16, 2011
21.88
22.04
21.16
21.16
115,750
-0.99(-4.47%)
May 13, 2011
22.80
22.82
21.81
22.15
189,392
-0.55(-2.42%)
May 12, 2011
22.71
23.23
22.38
22.70
114,455
-0.25(-1.09%)
May 11, 2011
23.23
23.31
22.70
22.95
162,817
-0.29(-1.24%)
May 10, 2011
22.57
23.31
22.52
23.24
168,414
+0.97(+4.36%)
May 09, 2011
21.68
22.34
21.45
22.27
67,146
+0.47(+2.16%)
May 06, 2011
22.04
22.27
21.68
21.80
93,487
+0.10(+0.44%)
May 05, 2011
21.97
22.77
21.46
21.70
146,376
-0.48(-2.17%)
May 04, 2011
22.79
22.89
21.95
22.18
138,061
-0.50(-2.21%)
May 03, 2011
23.43
23.81
22.25
22.68
114,156
-0.75(-3.20%)
May 02, 2011
23.54
23.69
23.42
23.43
78,873
-0.78(-3.22%)
Apr 29, 2011
24.26
24.49
23.63
24.21
79,390
-0.12(-0.47%)
Apr 28, 2011
24.49
25.39
24.12
24.33
371,853
-0.13(-0.55%)
Apr 27, 2011
26.40
27.49
22.81
24.46
681,446
-1.35(-5.22%)
Apr 26, 2011
25.26
26.16
24.79
25.81
248,399
+1.15(+4.64%)
Apr 25, 2011
24.58
24.99
24.33
24.66
154,907
+0.96(+4.06%)
Apr 21, 2011
24.02
24.37
23.41
23.70
144,984
-0.01(-0.04%)
Apr 20, 2011
23.35
24.23
23.29
23.71
138,445
+0.87(+3.79%)
Apr 19, 2011
23.24
23.59
22.48
22.84
79,772
-0.16(-0.71%)
Apr 18, 2011
22.86
23.17
22.45
23.01
107,228
-0.41(-1.77%)
Apr 15, 2011
23.29
23.54
22.63
23.42
120,820
+0.10(+0.41%)
Apr 14, 2011
22.77
23.52
22.69
23.33
164,035
+0.49(+2.15%)
Apr 13, 2011
24.05
24.05
22.77
22.84
190,905
-0.98(-4.12%)
Apr 12, 2011
24.10
25.38
23.79
23.82
107,761
-0.33(-1.35%)
Apr 11, 2011
24.60
24.69
24.10
24.14
51,772
-0.44(-1.80%)
Apr 08, 2011
25.18
25.36
24.11
24.59
98,132
-0.44(-1.77%)
Apr 07, 2011
25.16
25.54
24.84
25.03
64,454
+0.00(+0.00%)
Apr 06, 2011
25.81
26.07
25.00
25.03
110,044
-0.66(-2.58%)
Apr 05, 2011
25.80
26.27
25.52
25.69
98,185
-0.12(-0.45%)
Apr 04, 2011
25.20
25.98
25.20
25.81
65,100
+0.77(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.