Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
23.22
23.68
23.22
23.64
54,275
+0.29(+1.24%)
Mar 30, 2015
23.66
23.95
23.32
23.35
59,556
-0.24(-1.02%)
Mar 27, 2015
23.67
23.67
23.35
23.60
77,507
-0.14(-0.61%)
Mar 26, 2015
23.77
23.95
23.70
23.74
61,710
+0.02(+0.08%)
Mar 25, 2015
24.42
24.47
23.65
23.72
88,830
-0.55(-2.26%)
Mar 24, 2015
23.86
24.40
23.84
24.27
64,564
+0.40(+1.69%)
Mar 23, 2015
23.45
23.92
23.45
23.86
130,584
+0.32(+1.35%)
Mar 20, 2015
23.03
23.62
23.03
23.55
117,426
+0.74(+3.25%)
Mar 19, 2015
22.83
23.05
22.76
22.81
136,136
-0.08(-0.34%)
Mar 18, 2015
22.87
22.96
22.46
22.88
159,686
-0.05(-0.21%)
Mar 17, 2015
22.41
23.18
22.23
22.93
212,813
+0.43(+1.92%)
Mar 16, 2015
22.90
23.05
22.37
22.50
70,023
-0.38(-1.64%)
Mar 13, 2015
22.92
23.07
22.72
22.87
175,808
-0.05(-0.21%)
Mar 12, 2015
22.80
23.09
22.62
22.92
57,103
+0.30(+1.32%)
Mar 11, 2015
22.69
22.79
22.27
22.62
99,907
+0.13(+0.60%)
Mar 10, 2015
22.83
22.85
22.45
22.49
47,375
-0.54(-2.34%)
Mar 09, 2015
23.21
23.26
22.84
23.03
83,128
-0.06(-0.25%)
Mar 06, 2015
23.05
23.33
22.95
23.09
87,472
-0.09(-0.37%)
Mar 05, 2015
23.66
23.66
23.13
23.17
40,402
-0.53(-2.23%)
Mar 04, 2015
23.89
24.03
23.57
23.70
81,954
-0.33(-1.36%)
Mar 03, 2015
23.74
24.40
23.74
24.03
232,884
+0.15(+0.65%)
Mar 02, 2015
23.35
24.06
23.21
23.87
314,492
+0.51(+2.18%)
Feb 27, 2015
23.64
23.64
23.14
23.36
76,625
-0.25(-1.06%)
Feb 26, 2015
23.58
23.87
23.45
23.61
71,615
+0.10(+0.41%)
Feb 25, 2015
23.51
23.81
23.40
23.52
94,260
+0.01(+0.04%)
Feb 24, 2015
22.96
23.52
22.96
23.51
115,359
+0.53(+2.30%)
Feb 23, 2015
22.94
23.10
22.68
22.98
89,700
+0.09(+0.38%)
Feb 20, 2015
22.87
22.99
22.59
22.89
131,696
+0.06(+0.25%)
Feb 19, 2015
22.81
23.08
22.75
22.84
142,521
+0.04(+0.17%)
Feb 18, 2015
23.58
23.58
22.72
22.80
601,487
-0.74(-3.15%)
Feb 17, 2015
23.99
24.12
23.41
23.54
179,182
-0.25(-1.05%)
Feb 13, 2015
24.30
23.79
23.79
23.79
138,419
-0.59(-2.41%)
Feb 12, 2015
24.06
24.73
23.97
24.37
198,351
+0.31(+1.28%)
Feb 11, 2015
19.49
24.10
19.49
24.07
277,091
+2.76(+12.96%)
Feb 10, 2015
21.63
21.63
21.30
21.31
151,934
-0.10(-0.45%)
Feb 09, 2015
21.06
21.51
21.03
21.40
76,838
+0.20(+0.95%)
Feb 06, 2015
20.92
21.28
20.88
21.20
62,715
+0.35(+1.66%)
Feb 05, 2015
20.65
20.95
20.61
20.85
56,233
+0.33(+1.59%)
Feb 04, 2015
20.31
20.72
19.73
20.53
124,788
-0.09(-0.42%)
Feb 03, 2015
20.16
20.84
20.07
20.61
118,908
+0.54(+2.68%)
Feb 02, 2015
20.21
20.25
19.89
20.07
519,567
-0.11(-0.52%)
Jan 30, 2015
20.58
20.58
20.03
20.18
104,867
-0.51(-2.47%)
Jan 29, 2015
20.62
20.79
20.41
20.69
99,139
+0.06(+0.28%)
Jan 28, 2015
21.38
21.60
20.52
20.63
69,889
-0.72(-3.38%)
Jan 27, 2015
21.14
21.42
21.02
21.35
66,624
-0.01(-0.04%)
Jan 26, 2015
21.22
21.54
21.07
21.36
48,665
+0.06(+0.27%)
Jan 23, 2015
21.74
21.74
21.15
21.31
30,460
-0.40(-1.86%)
Jan 22, 2015
21.35
21.81
21.35
21.71
111,233
+0.54(+2.55%)
Jan 21, 2015
20.74
21.27
20.74
21.17
101,967
+0.36(+1.71%)
Jan 20, 2015
20.94
21.05
20.55
20.81
70,922
-0.05(-0.23%)
Jan 16, 2015
20.22
20.92
20.22
20.86
61,008
+0.53(+2.60%)
Jan 15, 2015
20.60
20.60
20.06
20.33
81,515
-0.13(-0.61%)
Jan 14, 2015
20.29
20.60
20.08
20.46
45,927
-0.18(-0.89%)
Jan 13, 2015
20.43
20.80
20.09
20.64
103,009
+0.42(+2.09%)
Jan 12, 2015
20.28
20.34
19.95
20.22
99,670
-0.08(-0.38%)
Jan 09, 2015
20.99
21.01
20.10
20.29
104,766
-0.68(-3.26%)
Jan 08, 2015
21.20
21.28
20.67
20.98
84,458
+0.03(+0.14%)
Jan 07, 2015
21.00
21.00
20.50
20.95
64,956
+0.06(+0.28%)
Jan 06, 2015
20.92
21.05
20.21
20.89
154,918
-0.45(-2.12%)
Jan 05, 2015
21.59
21.62
21.08
21.34
35,337
-0.46(-2.12%)
Jan 02, 2015
22.47
22.60
21.57
21.81
58,144
-0.52(-2.33%)
Dec 31, 2014
22.56
22.33
22.33
22.33
31,902
-0.19(-0.85%)
Dec 30, 2014
22.58
22.64
22.35
22.52
29,903
-0.06(-0.26%)
Dec 29, 2014
22.33
22.72
22.33
22.58
50,798
+0.18(+0.82%)
Dec 26, 2014
22.07
22.43
22.01
22.39
48,084
+0.41(+1.88%)
Dec 24, 2014
21.89
21.98
21.98
21.98
11,119
+0.05(+0.22%)
Dec 23, 2014
22.10
22.25
21.71
21.93
55,167
-0.04(-0.18%)
Dec 22, 2014
21.69
22.07
21.64
21.97
56,767
+0.25(+1.15%)
Dec 19, 2014
21.03
21.85
21.03
21.72
109,975
+0.71(+3.39%)
Dec 18, 2014
20.88
21.14
20.58
21.01
92,271
+0.46(+2.25%)
Dec 17, 2014
20.14
20.90
20.08
20.55
170,893
+0.39(+1.96%)
Dec 16, 2014
20.23
20.47
20.13
20.15
113,418
-0.23(-1.13%)
Dec 15, 2014
21.04
21.09
20.36
20.38
135,179
-0.44(-2.13%)
Dec 12, 2014
20.99
21.20
20.80
20.82
64,777
-0.42(-1.99%)
Dec 11, 2014
21.07
21.55
21.07
21.25
72,967
+0.17(+0.82%)
Dec 10, 2014
21.31
21.52
21.01
21.07
74,983
-0.42(-1.97%)
Dec 09, 2014
20.40
21.51
20.40
21.50
61,996
+0.82(+3.96%)
Dec 08, 2014
21.22
21.42
20.60
20.68
103,405
-0.64(-3.02%)
Dec 05, 2014
21.00
21.46
21.00
21.32
61,571
+0.32(+1.51%)
Dec 04, 2014
20.84
21.14
20.67
21.01
69,981
+0.05(+0.23%)
Dec 03, 2014
20.45
21.07
20.45
20.96
58,550
+0.58(+2.83%)
Dec 02, 2014
20.20
20.57
20.11
20.38
57,916
+0.27(+1.34%)
Dec 01, 2014
20.44
20.52
20.03
20.11
79,616
-0.39(-1.92%)
Nov 28, 2014
21.17
21.17
20.46
20.51
43,481
-0.65(-3.09%)
Nov 26, 2014
21.05
21.16
21.16
21.16
46,971
+0.04(+0.18%)
Nov 25, 2014
21.31
21.44
21.08
21.12
28,638
+0.01(+0.05%)
Nov 24, 2014
20.91
21.12
20.90
21.11
39,826
+0.25(+1.20%)
Nov 21, 2014
21.17
21.17
20.80
20.86
63,179
-0.09(-0.41%)
Nov 20, 2014
20.56
20.98
20.51
20.95
77,546
+0.26(+1.26%)
Nov 19, 2014
21.16
21.16
20.53
20.69
91,883
-0.51(-2.41%)
Nov 18, 2014
21.29
21.52
21.17
21.20
37,932
-0.01(-0.05%)
Nov 17, 2014
21.54
21.54
21.17
21.21
33,549
-0.20(-0.94%)
Nov 14, 2014
21.56
21.60
21.33
21.41
35,313
-0.11(-0.49%)
Nov 13, 2014
21.82
22.04
21.48
21.52
44,134
-0.33(-1.50%)
Nov 12, 2014
21.72
21.86
21.38
21.84
54,415
+0.06(+0.27%)
Nov 11, 2014
21.86
21.86
21.75
21.79
57,267
-0.05(-0.22%)
Nov 10, 2014
21.89
21.97
21.71
21.83
70,538
-0.06(-0.26%)
Nov 07, 2014
21.90
22.07
21.68
21.89
106,406
-0.01(-0.04%)
Nov 06, 2014
21.63
22.10
21.57
21.90
180,095
+0.37(+1.70%)
Nov 05, 2014
21.29
21.60
21.15
21.54
102,465
+0.45(+2.15%)
Nov 04, 2014
20.96
21.26
20.75
21.08
207,166
+0.17(+0.83%)
Nov 03, 2014
20.23
20.98
20.23
20.91
197,885
+0.65(+3.23%)
Oct 31, 2014
20.21
20.37
20.03
20.26
220,881
+0.26(+1.30%)
Oct 30, 2014
20.03
20.19
19.95
20.00
190,693
-0.09(-0.43%)
Oct 29, 2014
19.63
20.16
19.60
20.08
325,396
+0.69(+3.57%)
Oct 28, 2014
19.12
19.51
19.12
19.39
184,260
+0.29(+1.51%)
Oct 27, 2014
18.92
19.15
19.04
19.10
42,240
+0.06(+0.30%)
Oct 24, 2014
19.26
19.35
18.91
19.04
131,121
-0.27(-1.39%)
Oct 23, 2014
19.09
19.42
18.93
19.31
63,661
+0.38(+2.03%)
Oct 22, 2014
19.29
19.35
18.90
18.93
63,896
-0.30(-1.55%)
Oct 21, 2014
18.54
19.27
18.54
19.23
109,255
+0.72(+3.90%)
Oct 20, 2014
18.47
18.47
18.31
18.50
95,129
-0.08(-0.41%)
Oct 17, 2014
18.89
18.89
18.52
18.58
95,836
-0.06(-0.31%)
Oct 16, 2014
18.76
19.20
18.63
18.64
194,467
-0.52(-2.71%)
Oct 15, 2014
18.87
19.25
18.61
19.16
137,313
-0.02(-0.10%)
Oct 14, 2014
18.64
19.34
18.64
19.18
142,026
+0.68(+3.69%)
Oct 13, 2014
18.45
18.68
18.45
18.50
102,364
+0.12(+0.63%)
Oct 10, 2014
18.09
18.62
17.98
18.38
142,341
+0.19(+1.06%)
Oct 09, 2014
18.54
18.54
18.12
18.19
116,076
-0.37(-1.97%)
Oct 08, 2014
18.11
18.59
18.11
18.55
145,429
+0.36(+1.96%)
Oct 07, 2014
18.21
18.44
18.16
18.20
50,690
-0.10(-0.53%)
Oct 06, 2014
18.62
18.64
18.27
18.29
130,193
-0.29(-1.55%)
Oct 03, 2014
18.82
18.95
18.56
18.58
39,204
-0.06(-0.31%)
Oct 02, 2014
18.15
18.66
18.15
18.64
80,509
+0.48(+2.65%)
Oct 01, 2014
18.51
18.58
18.05
18.16
151,432
-0.46(-2.48%)
Sep 30, 2014
18.64
18.91
18.54
18.62
149,825
-0.01(-0.05%)
Sep 29, 2014
18.56
18.75
18.40
18.63
88,897
-0.14(-0.77%)
Sep 26, 2014
18.77
18.81
18.70
18.77
88,300
+0.01(+0.05%)
Sep 25, 2014
18.89
18.96
18.56
18.76
73,289
-0.18(-0.97%)
Sep 24, 2014
19.07
19.37
18.85
18.95
80,784
-0.13(-0.71%)
Sep 23, 2014
19.56
19.58
19.08
19.08
102,016
-0.46(-2.36%)
Sep 22, 2014
19.78
19.81
19.43
19.54
110,270
-0.26(-1.31%)
Sep 19, 2014
20.40
20.44
19.75
19.80
238,224
-0.60(-2.92%)
Sep 18, 2014
19.60
20.47
19.58
20.40
280,175
+0.82(+4.18%)
Sep 17, 2014
19.24
19.76
19.20
19.58
190,988
+0.41(+2.16%)
Sep 16, 2014
18.83
19.27
18.77
19.17
202,634
+0.31(+1.63%)
Sep 15, 2014
18.67
18.88
18.58
18.86
212,434
+0.31(+1.66%)
Sep 12, 2014
18.73
18.80
18.39
18.55
134,614
-0.22(-1.18%)
Sep 11, 2014
18.49
18.82
18.42
18.77
74,680
+0.24(+1.30%)
Sep 10, 2014
18.53
18.69
18.37
18.53
121,910
-0.06(-0.31%)
Sep 09, 2014
18.67
18.77
18.35
18.59
127,867
-0.09(-0.46%)
Sep 08, 2014
18.59
18.81
18.58
18.68
66,204
+0.07(+0.36%)
Sep 05, 2014
18.62
18.69
18.57
18.61
115,804
-0.08(-0.41%)
Sep 04, 2014
18.76
18.95
18.62
18.69
52,851
-0.08(-0.41%)
Sep 03, 2014
19.01
19.05
18.70
18.76
81,877
-0.21(-1.12%)
Sep 02, 2014
18.71
19.01
18.71
18.98
78,583
+0.32(+1.70%)
Aug 29, 2014
18.74
18.66
18.66
18.66
145,485
-0.09(-0.46%)
Aug 28, 2014
18.68
18.80
18.60
18.75
95,016
-0.01(-0.05%)
Aug 27, 2014
18.91
19.03
18.62
18.76
94,773
-0.15(-0.81%)
Aug 26, 2014
19.00
19.01
18.84
18.91
71,324
-0.06(-0.30%)
Aug 25, 2014
18.94
19.01
18.84
18.97
47,316
+0.13(+0.66%)
Aug 22, 2014
18.87
18.88
18.74
18.84
74,088
-0.06(-0.31%)
Aug 21, 2014
18.76
19.05
18.43
18.90
69,632
+0.17(+0.92%)
Aug 20, 2014
18.88
18.90
18.59
18.73
86,067
-0.32(-1.67%)
Aug 19, 2014
18.87
19.10
18.85
19.04
91,584
+0.16(+0.87%)
Aug 18, 2014
18.71
18.94
18.62
18.88
62,905
+0.33(+1.76%)
Aug 15, 2014
18.96
18.96
18.11
18.55
268,287
-0.27(-1.43%)
Aug 14, 2014
18.84
19.03
18.79
18.82
108,719
+0.00(+0.00%)
Aug 13, 2014
18.76
18.94
18.76
18.82
90,647
+0.10(+0.51%)
Aug 12, 2014
18.76
18.85
18.63
18.73
98,375
+0.02(+0.10%)
Aug 11, 2014
18.50
18.88
18.45
18.71
109,337
+0.26(+1.41%)
Aug 08, 2014
17.80
18.45
17.80
18.45
120,792
+0.62(+3.45%)
Aug 07, 2014
18.28
18.32
17.68
17.83
154,898
-0.42(-2.32%)
Aug 06, 2014
18.07
18.34
18.01
18.25
94,678
+0.15(+0.85%)
Aug 05, 2014
18.19
18.43
17.91
18.10
114,039
-0.16(-0.90%)
Aug 04, 2014
18.52
18.52
18.08
18.26
109,620
-0.15(-0.84%)
Aug 01, 2014
18.39
18.43
18.19
18.42
139,893
+0.05(+0.26%)
Jul 31, 2014
18.52
18.52
17.97
18.37
216,234
-0.34(-1.80%)
Jul 30, 2014
19.34
19.34
18.61
18.71
251,262
-1.07(-5.40%)
Jul 29, 2014
19.94
19.99
19.76
19.78
103,329
-0.13(-0.63%)
Jul 28, 2014
20.14
20.20
19.82
19.90
106,686
-0.24(-1.19%)
Jul 25, 2014
20.47
20.60
19.96
20.14
163,908
-0.51(-2.47%)
Jul 24, 2014
21.02
21.02
20.60
20.65
134,364
-0.38(-1.83%)
Jul 23, 2014
20.98
21.09
20.82
21.04
49,483
+0.05(+0.23%)
Jul 22, 2014
20.71
21.06
20.69
20.99
64,170
+0.34(+1.63%)
Jul 21, 2014
20.52
20.71
20.52
20.65
90,402
+0.10(+0.47%)
Jul 18, 2014
20.46
20.64
20.32
20.55
71,561
+0.07(+0.33%)
Jul 17, 2014
20.59
20.75
20.42
20.49
79,457
-0.23(-1.11%)
Jul 16, 2014
20.76
20.85
20.55
20.72
56,767
+0.10(+0.47%)
Jul 15, 2014
20.60
20.75
20.40
20.62
51,150
+0.07(+0.33%)
Jul 14, 2014
20.60
20.81
20.50
20.55
48,615
+0.11(+0.52%)
Jul 11, 2014
20.38
20.55
20.29
20.45
85,184
-0.02(-0.09%)
Jul 10, 2014
20.81
20.81
20.21
20.47
149,434
-0.46(-2.21%)
Jul 09, 2014
21.03
21.08
20.84
20.93
51,818
-0.03(-0.14%)
Jul 08, 2014
20.94
21.04
20.67
20.96
82,991
-0.07(-0.32%)
Jul 07, 2014
21.34
21.34
20.92
21.03
94,444
-0.43(-2.02%)
Jul 03, 2014
21.42
21.46
21.46
21.46
26,395
+0.08(+0.36%)
Jul 02, 2014
21.45
21.69
21.37
21.38
35,307
-0.12(-0.54%)
Jul 01, 2014
21.29
21.80
21.27
21.50
100,146
+0.32(+1.50%)
Jun 30, 2014
20.80
21.30
20.69
21.18
133,877
+0.29(+1.38%)
Jun 27, 2014
20.53
20.94
20.52
20.89
183,535
+0.22(+1.07%)
Jun 26, 2014
20.63
20.78
20.46
20.67
50,686
+0.09(+0.42%)
Jun 25, 2014
20.49
20.68
20.47
20.58
91,636
+0.04(+0.19%)
Jun 24, 2014
20.55
21.04
20.51
20.55
87,837
+0.03(+0.14%)
Jun 23, 2014
20.79
20.82
20.48
20.52
176,660
-0.18(-0.88%)
Jun 20, 2014
20.81
20.92
20.67
20.70
139,583
-0.14(-0.69%)
Jun 19, 2014
21.05
21.08
20.82
20.84
107,025
-0.15(-0.73%)
Jun 18, 2014
20.70
21.05
20.61
21.00
117,340
+0.38(+1.82%)
Jun 17, 2014
20.65
20.86
20.53
20.62
122,613
-0.07(-0.33%)
Jun 16, 2014
21.07
21.13
20.65
20.69
106,759
-0.44(-2.09%)
Jun 13, 2014
21.32
21.32
21.08
21.13
43,503
-0.13(-0.59%)
Jun 12, 2014
21.31
21.31
21.03
21.26
73,257
-0.17(-0.81%)
Jun 11, 2014
21.77
21.85
21.33
21.43
56,747
-0.50(-2.28%)
Jun 10, 2014
22.06
22.12
21.89
21.93
43,073
+0.00(+0.00%)
Jun 06, 2014
21.90
22.24
21.90
21.93
75,192
+0.12(+0.53%)
Jun 05, 2014
21.44
21.97
21.16
21.82
84,947
+0.46(+2.16%)
Jun 04, 2014
21.26
21.43
21.07
21.35
107,717
+0.06(+0.27%)
Jun 03, 2014
21.47
21.60
21.24
21.30
105,333
-0.23(-1.07%)
Jun 02, 2014
21.42
21.72
21.39
21.53
108,205
+0.13(+0.63%)
May 30, 2014
21.46
21.46
21.32
21.39
73,802
-0.06(-0.27%)
May 29, 2014
21.44
21.48
21.29
21.45
55,755
+0.10(+0.45%)
May 28, 2014
21.34
21.46
21.26
21.35
45,021
-0.07(-0.31%)
May 27, 2014
21.48
21.50
21.37
21.42
97,080
-0.06(-0.27%)
May 23, 2014
21.16
21.48
21.48
21.48
48,322
+0.32(+1.50%)
May 22, 2014
21.05
21.27
20.86
21.16
37,667
+0.19(+0.92%)
May 21, 2014
20.95
21.13
20.80
20.97
111,840
+0.06(+0.28%)
May 20, 2014
21.28
21.28
20.78
20.91
109,251
-0.42(-1.98%)
May 19, 2014
21.15
21.41
21.03
21.33
89,859
+0.06(+0.27%)
May 16, 2014
21.06
21.29
20.98
21.28
62,233
+0.14(+0.68%)
May 15, 2014
21.38
21.41
20.89
21.13
77,850
-0.38(-1.79%)
May 14, 2014
21.89
21.96
21.46
21.52
83,382
-0.36(-1.63%)
May 13, 2014
22.03
22.25
21.74
21.87
76,794
-0.15(-0.70%)
May 12, 2014
21.62
22.26
21.58
22.03
106,751
+0.47(+2.19%)
May 09, 2014
21.09
21.58
21.09
21.56
57,706
+0.38(+1.82%)
May 08, 2014
21.13
21.57
21.08
21.17
107,791
+0.07(+0.32%)
May 07, 2014
20.92
21.17
20.56
21.10
128,821
+0.15(+0.74%)
May 06, 2014
20.94
21.20
20.70
20.95
96,995
-0.05(-0.23%)
May 05, 2014
21.17
21.26
20.87
21.00
102,736
-0.32(-1.49%)
May 02, 2014
21.11
21.73
21.11
21.31
92,247
+0.19(+0.91%)
May 01, 2014
20.78
21.13
20.53
21.12
174,844
+0.19(+0.92%)
Apr 30, 2014
21.53
21.53
20.45
20.93
305,650
-0.89(-4.10%)
Apr 29, 2014
22.01
22.02
21.63
21.82
97,188
-0.07(-0.31%)
Apr 28, 2014
21.73
22.11
21.25
21.89
139,240
+0.33(+1.52%)
Apr 25, 2014
22.32
22.32
21.48
21.57
73,490
-0.89(-3.98%)
Apr 24, 2014
22.70
22.77
22.35
22.46
60,114
-0.17(-0.77%)
Apr 23, 2014
22.65
22.70
22.52
22.63
146,932
-0.02(-0.09%)
Apr 22, 2014
22.19
22.86
22.12
22.65
90,668
+0.42(+1.90%)
Apr 21, 2014
22.46
22.50
22.00
22.23
114,536
-0.29(-1.28%)
Apr 17, 2014
22.13
22.52
22.52
22.52
117,947
+0.31(+1.39%)
Apr 16, 2014
22.66
22.66
22.11
22.21
87,834
-0.30(-1.33%)
Apr 15, 2014
22.83
22.83
22.15
22.51
82,543
-0.32(-1.39%)
Apr 14, 2014
23.09
23.09
22.54
22.83
87,607
-0.10(-0.42%)
Apr 11, 2014
22.27
23.05
22.27
22.92
66,994
+0.41(+1.84%)
Apr 10, 2014
22.75
22.91
22.31
22.51
66,447
-0.26(-1.14%)
Apr 09, 2014
22.36
22.85
21.82
22.77
76,775
+0.55(+2.47%)
Apr 08, 2014
22.48
22.84
22.18
22.22
181,824
-0.31(-1.37%)
Apr 07, 2014
23.31
23.35
22.49
22.53
163,293
-0.88(-3.74%)
Apr 04, 2014
23.87
23.87
23.20
23.40
80,059
-0.39(-1.66%)
Apr 03, 2014
23.98
24.09
23.61
23.80
51,064
-0.23(-0.96%)
Apr 02, 2014
23.77
24.05
23.75
24.03
55,071
+0.24(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.