Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
14.89
15.37
14.83
15.15
175,284
+0.21(+1.42%)
Mar 30, 2017
14.78
15.04
14.54
14.93
90,810
+0.13(+0.91%)
Mar 29, 2017
15.05
15.10
14.50
14.80
81,179
-0.25(-1.66%)
Mar 28, 2017
14.57
15.57
14.48
15.05
112,718
+0.62(+4.27%)
Mar 27, 2017
13.57
14.49
13.52
14.43
88,390
+0.52(+3.73%)
Mar 24, 2017
13.74
14.66
13.61
13.91
57,346
+0.20(+1.47%)
Mar 23, 2017
13.56
13.91
13.49
13.71
68,454
+0.06(+0.42%)
Mar 22, 2017
13.46
13.78
13.30
13.65
116,600
+0.03(+0.21%)
Mar 21, 2017
14.15
14.30
13.60
13.63
96,120
-0.34(-2.41%)
Mar 20, 2017
14.42
14.42
13.84
13.96
51,948
-0.45(-3.14%)
Mar 17, 2017
14.47
14.73
14.29
14.42
174,499
+0.08(+0.54%)
Mar 16, 2017
14.45
14.74
14.16
14.34
49,001
-0.13(-0.93%)
Mar 15, 2017
13.94
14.63
13.80
14.47
81,669
+0.47(+3.37%)
Mar 14, 2017
13.53
14.01
13.06
14.00
92,894
+0.29(+2.11%)
Mar 13, 2017
13.91
14.42
13.56
13.71
69,916
+0.00(+0.00%)
Mar 10, 2017
13.59
13.80
13.39
13.71
84,524
+0.28(+2.08%)
Mar 09, 2017
14.31
14.34
13.29
13.43
93,589
-1.00(-6.93%)
Mar 08, 2017
14.43
14.92
14.22
14.43
136,112
+0.16(+1.15%)
Mar 07, 2017
14.28
14.40
14.06
14.27
74,182
-0.01(-0.07%)
Mar 06, 2017
14.45
14.68
14.20
14.28
56,418
-0.54(-3.64%)
Mar 03, 2017
14.98
15.28
14.65
14.82
100,881
-0.27(-1.79%)
Mar 02, 2017
15.94
16.00
15.07
15.09
80,060
-0.94(-5.88%)
Mar 01, 2017
15.19
16.60
15.09
16.03
265,264
+1.15(+7.69%)
Feb 28, 2017
14.68
15.41
14.34
14.89
229,978
+0.22(+1.51%)
Feb 27, 2017
14.47
14.98
13.78
14.67
170,160
-0.11(-0.72%)
Feb 24, 2017
15.24
15.43
14.28
14.77
252,710
-0.75(-4.84%)
Feb 23, 2017
16.20
16.20
15.40
15.52
118,221
-0.54(-3.36%)
Feb 22, 2017
16.47
16.69
15.79
16.06
123,822
-0.41(-2.51%)
Feb 21, 2017
16.74
17.13
15.50
16.47
364,450
-0.05(-0.29%)
Feb 17, 2017
16.52
16.52
16.52
0
+1.23(+8.06%)
Feb 16, 2017
14.42
15.74
14.22
15.29
196,321
+0.78(+5.37%)
Feb 15, 2017
13.75
15.60
13.38
14.51
304,059
+0.48(+3.43%)
Feb 14, 2017
14.06
14.87
13.97
14.03
153,586
-0.03(-0.21%)
Feb 13, 2017
14.34
14.85
13.98
14.06
95,850
-0.07(-0.48%)
Feb 10, 2017
14.38
14.51
14.00
14.13
62,730
-0.16(-1.14%)
Feb 09, 2017
14.35
14.68
14.20
14.29
61,586
-0.21(-1.46%)
Feb 08, 2017
14.13
14.68
13.80
14.50
96,395
+0.36(+2.52%)
Feb 07, 2017
14.59
14.86
13.97
14.15
153,939
-0.27(-1.87%)
Feb 06, 2017
15.08
15.33
14.33
14.42
112,627
-0.68(-4.52%)
Feb 03, 2017
15.59
15.76
14.59
15.10
189,684
-0.38(-2.43%)
Feb 02, 2017
15.75
15.93
15.29
15.47
85,272
-0.31(-1.95%)
Feb 01, 2017
15.74
16.26
15.44
15.78
129,083
+0.25(+1.61%)
Jan 31, 2017
15.93
16.02
15.33
15.53
151,565
-0.46(-2.89%)
Jan 30, 2017
15.93
16.21
15.73
15.99
114,070
+0.02(+0.12%)
Jan 27, 2017
16.08
16.20
15.63
15.97
169,935
-0.09(-0.54%)
Jan 26, 2017
15.49
16.52
15.44
16.06
263,816
+0.54(+3.47%)
Jan 25, 2017
14.82
15.98
14.54
15.52
223,859
+1.01(+6.96%)
Jan 24, 2017
13.26
14.59
13.26
14.51
212,549
+1.37(+10.40%)
Jan 23, 2017
13.22
13.56
12.88
13.14
101,013
+0.08(+0.59%)
Jan 20, 2017
12.83
13.29
12.83
13.07
111,189
+0.38(+3.03%)
Jan 19, 2017
12.92
12.95
12.32
12.68
63,225
-0.31(-2.37%)
Jan 18, 2017
12.24
13.08
11.92
12.99
169,532
+0.72(+5.88%)
Jan 17, 2017
12.51
12.64
11.26
12.27
99,528
-0.24(-1.92%)
Jan 13, 2017
12.51
12.51
12.51
0
+1.88(+17.65%)
Jan 12, 2017
10.92
10.92
10.37
10.63
47,196
-0.20(-1.87%)
Jan 11, 2017
10.74
10.91
10.52
10.84
40,918
+0.13(+1.17%)
Jan 10, 2017
10.60
11.02
10.44
10.71
39,841
+0.21(+2.02%)
Jan 09, 2017
10.91
10.91
10.27
10.50
47,165
-0.54(-4.88%)
Jan 06, 2017
9.912
11.16
9.844
11.04
142,681
+1.13(+11.36%)
Jan 05, 2017
9.710
10.01
9.642
9.912
282,540
+0.21(+2.18%)
Jan 04, 2017
9.373
9.700
9.055
9.700
135,674
+0.36(+3.81%)
Jan 03, 2017
8.507
9.402
8.376
9.344
53,456
+1.00(+12.00%)
Dec 30, 2016
8.343
8.343
8.343
0
+0.15(+1.88%)
Dec 29, 2016
8.256
8.382
8.093
8.189
71,011
-0.04(-0.47%)
Dec 28, 2016
8.410
8.564
8.179
8.228
57,744
-0.20(-2.40%)
Dec 27, 2016
8.382
8.670
8.199
8.430
84,746
-0.07(-0.79%)
Dec 23, 2016
8.497
8.497
8.497
0
-0.45(-5.05%)
Dec 22, 2016
9.440
9.440
8.940
8.949
34,562
-0.44(-4.71%)
Dec 21, 2016
9.421
9.584
9.286
9.392
30,138
-0.02(-0.20%)
Dec 20, 2016
9.440
9.565
9.382
9.411
40,969
+0.07(+0.72%)
Dec 19, 2016
9.373
9.498
9.200
9.344
44,962
-0.02(-0.21%)
Dec 16, 2016
9.382
9.546
9.286
9.363
178,155
+0.05(+0.52%)
Dec 15, 2016
9.286
9.459
9.257
9.315
42,815
+0.06(+0.62%)
Dec 14, 2016
9.402
9.469
9.209
9.257
50,225
-0.23(-2.43%)
Dec 13, 2016
9.363
9.787
9.363
9.488
86,711
-0.44(-4.46%)
Dec 12, 2016
9.623
10.01
9.623
9.931
125,555
+0.43(+4.56%)
Dec 09, 2016
8.882
9.517
8.738
9.498
89,132
+0.68(+7.75%)
Dec 08, 2016
8.795
8.843
8.670
8.815
74,781
+0.08(+0.88%)
Dec 07, 2016
8.709
8.795
8.690
8.738
71,126
-0.01(-0.11%)
Dec 06, 2016
8.766
8.834
8.641
8.747
61,830
+0.00(+0.00%)
Dec 05, 2016
8.593
8.911
8.593
8.747
64,415
+0.24(+2.83%)
Dec 02, 2016
8.651
8.670
8.478
8.507
38,679
-0.14(-1.67%)
Dec 01, 2016
8.622
8.824
8.478
8.651
45,496
+0.15(+1.81%)
Nov 30, 2016
8.641
8.800
8.487
8.497
51,520
-0.06(-0.67%)
Nov 29, 2016
8.718
8.824
8.545
8.555
24,703
-0.12(-1.33%)
Nov 28, 2016
9.094
9.103
8.603
8.670
52,203
-0.45(-4.96%)
Nov 25, 2016
9.084
9.132
8.997
9.123
7,412
-0.02(-0.21%)
Nov 23, 2016
9.142
9.142
9.142
0
+0.09(+0.96%)
Nov 22, 2016
8.882
9.175
8.795
9.055
79,337
+0.16(+1.84%)
Nov 21, 2016
8.815
8.978
8.738
8.892
35,681
+0.15(+1.76%)
Nov 18, 2016
8.776
8.834
8.680
8.738
43,977
-0.03(-0.33%)
Nov 17, 2016
8.747
8.954
8.718
8.766
42,297
+0.07(+0.77%)
Nov 16, 2016
8.757
8.766
8.468
8.699
82,704
-0.06(-0.66%)
Nov 15, 2016
8.997
9.065
8.545
8.757
46,912
-0.22(-2.47%)
Nov 14, 2016
9.219
9.363
8.882
8.978
92,889
-0.17(-1.89%)
Nov 11, 2016
8.757
9.180
8.637
9.151
129,586
+0.36(+4.05%)
Nov 10, 2016
8.074
8.920
7.785
8.795
100,723
+0.87(+10.92%)
Nov 09, 2016
7.265
7.939
7.227
7.929
67,482
+0.67(+9.28%)
Nov 08, 2016
7.005
7.458
6.900
7.256
64,172
+0.21(+3.01%)
Nov 07, 2016
7.034
7.169
6.972
7.044
66,694
+0.12(+1.67%)
Nov 04, 2016
6.784
7.092
6.784
6.929
26,241
+0.16(+2.42%)
Nov 03, 2016
6.553
6.871
6.495
6.765
36,897
+0.21(+3.23%)
Nov 02, 2016
6.544
7.015
6.544
6.553
80,004
-0.53(-7.47%)
Nov 01, 2016
7.342
7.371
7.025
7.082
65,067
-0.24(-3.29%)
Oct 31, 2016
7.381
7.455
7.313
7.323
58,317
-0.07(-0.91%)
Oct 28, 2016
7.814
7.814
7.362
7.390
36,503
-0.44(-5.65%)
Oct 27, 2016
7.804
8.034
7.785
7.833
113,644
+0.02(+0.25%)
Oct 26, 2016
7.669
7.900
7.612
7.814
42,476
+0.21(+2.78%)
Oct 25, 2016
7.641
7.814
7.520
7.602
54,423
+0.02(+0.25%)
Oct 24, 2016
7.843
7.920
7.525
7.583
47,628
-0.22(-2.84%)
Oct 21, 2016
7.804
7.898
7.795
7.804
14,648
-0.13(-1.70%)
Oct 20, 2016
7.997
8.064
7.843
7.939
24,073
-0.10(-1.20%)
Oct 19, 2016
8.083
8.172
7.977
8.035
31,723
+0.04(+0.48%)
Oct 18, 2016
7.968
8.131
7.968
7.997
35,580
+0.10(+1.22%)
Oct 17, 2016
8.083
8.242
7.843
7.900
46,597
-0.20(-2.49%)
Oct 14, 2016
8.305
8.353
8.074
8.103
59,239
-0.14(-1.75%)
Oct 13, 2016
8.305
8.353
8.151
8.247
45,391
-0.15(-1.83%)
Oct 12, 2016
8.459
8.497
8.382
8.401
14,776
-0.06(-0.68%)
Oct 11, 2016
8.545
8.680
8.343
8.459
20,933
-0.18(-2.12%)
Oct 10, 2016
8.507
8.670
8.430
8.641
46,938
+0.17(+2.05%)
Oct 07, 2016
8.324
8.468
8.324
8.468
32,771
+0.14(+1.73%)
Oct 06, 2016
8.324
8.425
8.026
8.324
16,210
+0.00(+0.00%)
Oct 05, 2016
8.160
8.439
8.122
8.324
24,079
+0.23(+2.85%)
Oct 04, 2016
8.170
8.333
8.035
8.093
20,207
-0.12(-1.41%)
Oct 03, 2016
7.997
8.228
7.997
8.208
44,615
+0.25(+3.14%)
Sep 30, 2016
7.525
8.035
7.495
7.958
73,017
+0.50(+6.71%)
Sep 29, 2016
7.612
7.660
7.439
7.458
54,602
-0.13(-1.77%)
Sep 28, 2016
7.660
7.708
7.506
7.592
29,361
-0.03(-0.38%)
Sep 27, 2016
7.689
7.737
7.554
7.621
19,410
-0.14(-1.86%)
Sep 26, 2016
7.516
7.804
7.516
7.766
39,648
+0.17(+2.28%)
Sep 23, 2016
7.737
7.833
7.554
7.592
20,151
-0.16(-2.11%)
Sep 22, 2016
7.718
7.766
7.564
7.756
25,068
+0.17(+2.28%)
Sep 21, 2016
7.843
7.900
7.516
7.583
42,413
-0.14(-1.87%)
Sep 20, 2016
8.026
8.026
7.708
7.727
25,935
-0.25(-3.14%)
Sep 19, 2016
8.160
8.362
7.843
7.977
44,983
-0.09(-1.07%)
Sep 16, 2016
7.718
8.122
7.641
8.064
111,326
+0.31(+3.97%)
Sep 15, 2016
7.573
7.939
7.554
7.756
32,022
+0.21(+2.81%)
Sep 14, 2016
7.689
7.775
7.506
7.544
43,744
-0.15(-2.00%)
Sep 13, 2016
7.766
7.804
7.573
7.698
90,792
-0.24(-3.03%)
Sep 12, 2016
7.872
7.958
7.689
7.939
34,114
+0.01(+0.12%)
Sep 09, 2016
8.045
8.199
7.920
7.929
65,156
-0.43(-5.18%)
Sep 08, 2016
8.045
8.400
8.016
8.362
53,466
+0.28(+3.45%)
Sep 07, 2016
8.035
8.103
7.987
8.083
32,821
+0.07(+0.84%)
Sep 06, 2016
8.112
8.112
7.814
8.016
36,668
+0.06(+0.73%)
Sep 02, 2016
7.891
7.958
7.958
7.958
52,998
+0.19(+2.48%)
Sep 01, 2016
7.698
7.766
7.602
7.766
44,062
+0.10(+1.25%)
Aug 31, 2016
7.737
7.809
7.602
7.669
30,832
-0.04(-0.50%)
Aug 30, 2016
7.641
7.785
7.641
7.708
11,896
+0.09(+1.14%)
Aug 29, 2016
7.631
7.852
7.602
7.621
23,043
-0.02(-0.25%)
Aug 26, 2016
7.544
7.843
7.544
7.641
55,781
+0.12(+1.53%)
Aug 25, 2016
7.535
7.612
7.419
7.525
27,681
-0.01(-0.13%)
Aug 24, 2016
7.775
7.814
7.496
7.535
37,768
-0.19(-2.49%)
Aug 23, 2016
7.814
7.900
7.718
7.727
43,706
-0.05(-0.62%)
Aug 22, 2016
7.535
7.843
7.419
7.775
93,715
+0.17(+2.28%)
Aug 19, 2016
7.535
7.612
7.458
7.602
49,874
+0.02(+0.25%)
Aug 18, 2016
7.602
7.645
7.487
7.583
48,144
-0.04(-0.51%)
Aug 17, 2016
7.525
7.862
7.496
7.621
120,708
+0.08(+1.02%)
Aug 16, 2016
7.477
7.650
7.477
7.544
76,430
-0.01(-0.13%)
Aug 15, 2016
7.352
7.746
7.352
7.554
81,663
+0.21(+2.88%)
Aug 12, 2016
7.410
7.429
7.294
7.342
90,008
-0.07(-0.91%)
Aug 11, 2016
7.487
7.487
7.342
7.410
97,432
-0.06(-0.77%)
Aug 10, 2016
7.852
7.852
7.333
7.467
133,419
-0.28(-3.60%)
Aug 09, 2016
8.131
8.151
7.641
7.746
196,498
-0.54(-6.50%)
Aug 08, 2016
7.987
8.439
7.987
8.285
79,036
+0.27(+3.36%)
Aug 05, 2016
7.968
8.189
7.939
8.016
61,805
+0.13(+1.59%)
Aug 04, 2016
7.987
8.093
7.742
7.891
50,461
-0.05(-0.61%)
Aug 03, 2016
7.862
8.054
7.795
7.939
79,695
-0.04(-0.48%)
Aug 02, 2016
8.059
8.208
7.911
7.977
60,149
-0.07(-0.84%)
Aug 01, 2016
7.968
8.420
7.891
8.045
96,469
-0.21(-2.56%)
Jul 29, 2016
8.507
8.507
8.131
8.256
83,808
-0.36(-4.13%)
Jul 28, 2016
8.555
8.690
8.468
8.613
47,689
+0.10(+1.13%)
Jul 27, 2016
8.661
8.728
8.468
8.516
59,333
-0.02(-0.23%)
Jul 26, 2016
8.699
8.742
8.507
8.536
54,400
-0.13(-1.44%)
Jul 25, 2016
8.651
8.747
8.641
8.661
33,173
-0.02(-0.22%)
Jul 22, 2016
8.555
8.766
8.487
8.680
40,842
+0.01(+0.11%)
Jul 21, 2016
8.593
8.795
8.468
8.670
55,877
+0.08(+0.90%)
Jul 20, 2016
8.487
8.699
8.382
8.593
35,218
+0.10(+1.13%)
Jul 19, 2016
8.593
8.795
8.430
8.497
110,885
-0.13(-1.45%)
Jul 18, 2016
8.622
8.824
8.555
8.622
55,437
-0.04(-0.44%)
Jul 15, 2016
8.969
8.969
8.613
8.661
34,748
-0.18(-2.07%)
Jul 14, 2016
8.892
8.901
8.766
8.843
36,070
+0.05(+0.55%)
Jul 13, 2016
8.757
8.911
8.730
8.795
53,038
+0.11(+1.22%)
Jul 12, 2016
8.439
8.882
8.312
8.690
73,590
+0.42(+5.12%)
Jul 11, 2016
8.074
8.266
7.997
8.266
43,562
+0.22(+2.75%)
Jul 08, 2016
7.814
8.064
7.669
8.045
39,473
+0.38(+4.89%)
Jul 07, 2016
7.621
7.835
7.487
7.669
56,264
+0.17(+2.31%)
Jul 06, 2016
7.313
7.756
7.236
7.496
51,278
+0.19(+2.63%)
Jul 05, 2016
7.506
7.506
7.217
7.304
54,890
-0.12(-1.56%)
Jul 01, 2016
7.217
7.419
7.419
7.419
61,519
+0.20(+2.80%)
Jun 30, 2016
7.217
7.294
6.948
7.217
73,177
+0.06(+0.81%)
Jun 29, 2016
7.015
7.224
6.659
7.159
88,300
+0.31(+4.49%)
Jun 28, 2016
6.938
7.015
6.746
6.852
88,486
+0.19(+2.89%)
Jun 27, 2016
7.410
7.410
6.621
6.659
105,920
-0.75(-10.13%)
Jun 24, 2016
7.333
7.602
7.333
7.410
149,527
-0.51(-6.44%)
Jun 23, 2016
7.737
7.997
7.708
7.920
40,411
+0.33(+4.31%)
Jun 22, 2016
7.544
7.689
7.496
7.592
42,094
+0.05(+0.64%)
Jun 21, 2016
7.823
7.823
7.419
7.544
44,439
-0.26(-3.33%)
Jun 20, 2016
7.641
8.112
7.641
7.804
39,277
+0.28(+3.71%)
Jun 17, 2016
7.236
7.718
7.208
7.525
158,554
+0.31(+4.27%)
Jun 16, 2016
7.304
7.304
7.025
7.217
50,520
-0.10(-1.32%)
Jun 15, 2016
7.294
7.496
7.256
7.313
38,100
+0.06(+0.80%)
Jun 14, 2016
7.150
7.352
7.150
7.256
50,601
+0.06(+0.80%)
Jun 13, 2016
7.544
7.573
7.140
7.198
44,742
-0.36(-4.71%)
Jun 10, 2016
7.766
7.823
7.516
7.554
37,691
-0.38(-4.73%)
Jun 09, 2016
8.045
8.045
7.881
7.929
40,710
-0.18(-2.25%)
Jun 08, 2016
8.083
8.266
7.958
8.112
35,824
+0.07(+0.84%)
Jun 07, 2016
8.256
8.256
7.939
8.045
48,010
-0.21(-2.56%)
Jun 06, 2016
7.496
8.314
7.477
8.256
105,089
+0.68(+9.02%)
Jun 03, 2016
7.727
7.727
7.410
7.573
48,162
-0.15(-1.99%)
Jun 02, 2016
7.477
7.727
7.400
7.727
45,417
+0.25(+3.35%)
Jun 01, 2016
7.352
7.525
7.087
7.477
44,239
+0.09(+1.17%)
May 31, 2016
7.573
7.602
7.381
7.390
64,283
-0.12(-1.54%)
May 27, 2016
7.718
7.506
7.506
7.506
72,431
-0.21(-2.74%)
May 26, 2016
7.766
7.766
7.660
7.718
83,997
+0.00(+0.00%)
May 25, 2016
7.602
7.756
7.602
7.718
54,053
+0.30(+4.02%)
May 24, 2016
7.448
7.516
7.313
7.419
100,681
+0.03(+0.39%)
May 23, 2016
7.121
7.612
7.121
7.390
89,165
+0.27(+3.78%)
May 20, 2016
6.765
7.150
6.765
7.121
89,403
+0.33(+4.82%)
May 19, 2016
6.784
6.871
6.659
6.794
90,193
+0.00(+0.00%)
May 18, 2016
7.034
7.159
6.746
6.794
90,797
-0.29(-4.08%)
May 17, 2016
7.111
7.544
6.967
7.082
98,678
-0.08(-1.08%)
May 16, 2016
7.342
7.439
7.058
7.159
70,866
-0.09(-1.20%)
May 13, 2016
7.217
7.631
7.159
7.246
66,772
+0.03(+0.40%)
May 12, 2016
8.285
8.285
7.131
7.217
220,954
-0.96(-11.76%)
May 11, 2016
8.487
8.622
8.179
8.179
52,221
-0.31(-3.63%)
May 10, 2016
8.382
8.676
8.382
8.487
49,033
+0.20(+2.44%)
May 09, 2016
8.882
8.882
8.247
8.285
102,066
-0.43(-4.97%)
May 06, 2016
8.978
9.074
8.690
8.718
105,465
-0.30(-3.31%)
May 05, 2016
9.344
9.459
8.978
9.017
110,587
-0.24(-2.60%)
May 04, 2016
9.238
10.09
8.997
9.257
168,865
-0.35(-3.61%)
May 03, 2016
9.652
9.796
9.517
9.604
90,685
-0.22(-2.25%)
May 02, 2016
9.825
9.969
9.758
9.825
68,490
-0.01(-0.10%)
Apr 29, 2016
9.950
10.08
9.767
9.835
88,775
-0.13(-1.35%)
Apr 28, 2016
9.623
10.08
9.623
9.969
64,342
+0.22(+2.27%)
Apr 27, 2016
9.738
9.902
9.652
9.748
74,822
+0.09(+0.90%)
Apr 26, 2016
9.584
9.777
9.411
9.661
76,474
+0.12(+1.21%)
Apr 25, 2016
9.556
9.584
9.444
9.546
69,806
-0.06(-0.60%)
Apr 22, 2016
9.325
9.719
9.325
9.604
125,204
+0.28(+2.99%)
Apr 21, 2016
9.450
9.509
9.325
9.325
46,239
-0.09(-0.92%)
Apr 20, 2016
9.421
9.633
9.286
9.411
47,363
-0.03(-0.31%)
Apr 19, 2016
9.180
9.469
9.151
9.440
47,547
+0.36(+3.92%)
Apr 18, 2016
8.949
9.151
8.949
9.084
93,693
+0.04(+0.43%)
Apr 15, 2016
9.026
9.074
8.949
9.046
89,246
-0.02(-0.21%)
Apr 14, 2016
9.142
9.334
8.930
9.065
88,581
-0.07(-0.74%)
Apr 13, 2016
8.632
9.286
8.632
9.132
68,733
+0.57(+6.63%)
Apr 12, 2016
8.208
8.627
8.208
8.564
83,700
+0.37(+4.46%)
Apr 11, 2016
8.314
8.468
8.189
8.199
70,409
-0.05(-0.58%)
Apr 08, 2016
8.237
8.564
8.189
8.247
44,869
+0.14(+1.78%)
Apr 07, 2016
8.276
8.324
8.035
8.103
49,902
-0.18(-2.21%)
Apr 06, 2016
8.526
8.526
8.209
8.285
99,123
-0.21(-2.49%)
Apr 05, 2016
8.593
8.593
8.285
8.497
89,125
-0.22(-2.54%)
Apr 04, 2016
8.940
9.200
8.632
8.718
108,712
-0.15(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.