Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JMP Group Inc
(NY:
JMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
4.012
4.051
3.971
4.036
32,292
+0.04(+0.97%)
Mar 30, 2016
3.897
4.043
3.897
3.997
48,803
+0.10(+2.57%)
Mar 29, 2016
3.897
3.974
3.850
3.897
68,931
+0.01(+0.20%)
Mar 28, 2016
3.866
3.996
3.831
3.889
106,268
+0.02(+0.59%)
Mar 24, 2016
3.828
3.866
3.866
3.866
113,515
+0.04(+1.00%)
Mar 23, 2016
3.935
3.935
3.828
3.828
43,333
-0.12(-3.10%)
Mar 22, 2016
3.973
4.019
3.950
3.950
33,073
+0.02(+0.58%)
Mar 21, 2016
3.912
3.981
3.843
3.927
113,948
+0.06(+1.58%)
Mar 18, 2016
3.958
3.965
3.866
3.866
116,729
-0.08(-2.13%)
Mar 17, 2016
3.912
3.958
3.866
3.950
102,161
+0.09(+2.38%)
Mar 16, 2016
3.866
3.887
3.851
3.858
122,023
-0.01(-0.20%)
Mar 15, 2016
3.866
3.889
3.835
3.866
54,836
+0.00(+0.00%)
Mar 14, 2016
3.935
3.958
3.866
3.866
124,686
-0.07(-1.75%)
Mar 11, 2016
3.935
3.973
3.904
3.935
45,078
-0.02(-0.58%)
Mar 10, 2016
3.935
3.958
3.866
3.958
88,453
+0.05(+1.37%)
Mar 09, 2016
3.904
3.973
3.866
3.904
33,188
+0.04(+0.99%)
Mar 08, 2016
4.004
4.034
3.866
3.866
30,805
-0.13(-3.26%)
Mar 07, 2016
3.920
4.019
3.920
3.996
15,475
+0.08(+1.95%)
Mar 04, 2016
3.950
3.996
3.912
3.920
54,804
-0.01(-0.20%)
Mar 03, 2016
3.965
4.027
3.927
3.927
49,238
-0.01(-0.19%)
Mar 02, 2016
3.912
3.981
3.874
3.935
26,250
+0.02(+0.39%)
Mar 01, 2016
3.876
3.950
3.835
3.920
53,399
+0.09(+2.40%)
Feb 29, 2016
3.881
3.920
3.812
3.828
57,016
-0.05(-1.19%)
Feb 26, 2016
3.874
3.965
3.843
3.874
20,398
+0.01(+0.20%)
Feb 25, 2016
3.851
3.897
3.828
3.866
27,012
+0.00(+0.00%)
Feb 24, 2016
3.858
3.927
3.798
3.866
38,165
-0.04(-0.97%)
Feb 23, 2016
4.018
4.018
3.874
3.904
30,614
-0.09(-2.28%)
Feb 22, 2016
4.063
4.132
3.987
3.995
53,137
+0.01(+0.19%)
Feb 19, 2016
3.949
4.056
3.949
3.987
46,346
+0.06(+1.55%)
Feb 18, 2016
3.927
3.995
3.874
3.927
74,962
+0.05(+1.37%)
Feb 17, 2016
3.904
4.025
3.836
3.874
138,797
+0.01(+0.20%)
Feb 16, 2016
3.851
3.874
3.828
3.866
46,309
+0.08(+2.00%)
Feb 12, 2016
3.836
3.790
3.790
3.790
82,552
-0.12(-3.11%)
Feb 11, 2016
3.782
3.934
3.760
3.912
46,615
+0.10(+2.59%)
Feb 10, 2016
3.798
3.965
3.798
3.813
46,505
-0.01(-0.20%)
Feb 09, 2016
3.767
3.836
3.767
3.820
35,355
+0.00(+0.00%)
Feb 08, 2016
3.904
3.919
3.767
3.820
67,728
-0.07(-1.76%)
Feb 05, 2016
4.041
4.051
3.866
3.889
25,661
-0.13(-3.21%)
Feb 04, 2016
3.942
4.031
3.934
4.018
40,291
+0.05(+1.15%)
Feb 03, 2016
3.980
4.035
3.904
3.972
78,775
+0.00(+0.00%)
Feb 02, 2016
4.162
4.162
3.972
3.972
64,764
-0.19(-4.56%)
Feb 01, 2016
4.177
4.185
4.018
4.162
48,597
-0.02(-0.54%)
Jan 29, 2016
4.261
4.295
4.185
4.185
42,857
-0.08(-1.78%)
Jan 28, 2016
4.322
4.322
4.215
4.261
80,632
-0.07(-1.58%)
Jan 27, 2016
4.443
4.458
4.284
4.329
104,860
+0.02(+0.35%)
Jan 26, 2016
4.246
4.329
4.217
4.314
102,087
+0.07(+1.60%)
Jan 25, 2016
4.216
4.322
4.103
4.246
84,750
+0.03(+0.72%)
Jan 22, 2016
4.156
4.216
4.126
4.216
74,768
+0.11(+2.76%)
Jan 21, 2016
4.035
4.118
4.027
4.103
56,556
+0.04(+0.93%)
Jan 20, 2016
4.058
4.103
3.892
4.065
245,630
-0.02(-0.55%)
Jan 19, 2016
4.035
4.156
4.027
4.088
131,335
+0.00(+0.00%)
Jan 15, 2016
3.990
4.088
4.088
4.088
316,889
-0.12(-2.87%)
Jan 14, 2016
4.103
4.216
4.103
4.208
67,321
+0.08(+2.01%)
Jan 13, 2016
4.148
4.171
4.111
4.126
78,231
+0.01(+0.18%)
Jan 12, 2016
4.148
4.148
4.073
4.118
98,827
-0.01(-0.18%)
Jan 11, 2016
4.058
4.201
4.027
4.126
127,412
+0.07(+1.67%)
Jan 08, 2016
4.027
4.118
4.005
4.058
82,348
+0.09(+2.28%)
Jan 07, 2016
3.851
4.012
3.794
3.967
131,708
+0.09(+2.33%)
Jan 06, 2016
3.960
4.118
3.846
3.877
216,975
-0.09(-2.28%)
Jan 05, 2016
4.156
4.156
3.967
3.967
251,257
-0.17(-4.01%)
Jan 04, 2016
4.171
4.171
4.066
4.133
100,280
+0.02(+0.37%)
Dec 31, 2015
4.080
4.118
4.118
4.118
422,563
+0.02(+0.37%)
Dec 30, 2015
3.854
4.276
3.854
4.103
315,595
+0.17(+4.41%)
Dec 29, 2015
4.058
4.110
3.899
3.929
169,911
-0.10(-2.43%)
Dec 28, 2015
4.102
4.155
3.840
4.027
124,332
-0.09(-2.18%)
Dec 24, 2015
4.080
4.117
4.117
4.117
10,953
-0.03(-0.72%)
Dec 23, 2015
4.125
4.155
4.117
4.147
42,173
+0.01(+0.36%)
Dec 22, 2015
4.162
4.215
4.117
4.132
55,181
-0.02(-0.54%)
Dec 21, 2015
4.237
4.237
4.155
4.155
27,571
+0.00(+0.00%)
Dec 18, 2015
4.200
4.252
4.155
4.155
70,849
+0.00(+0.00%)
Dec 17, 2015
4.282
4.286
4.155
4.155
49,549
-0.08(-1.94%)
Dec 16, 2015
4.080
4.256
4.080
4.237
67,411
+0.21(+5.20%)
Dec 15, 2015
3.885
4.110
3.885
4.027
70,348
+0.08(+2.09%)
Dec 14, 2015
4.102
4.102
3.930
3.945
65,402
-0.16(-3.83%)
Dec 11, 2015
4.162
4.207
4.087
4.102
92,412
-0.17(-4.03%)
Dec 10, 2015
4.237
4.327
4.222
4.274
53,984
+0.07(+1.60%)
Dec 09, 2015
4.349
4.349
4.200
4.207
64,552
-0.13(-3.10%)
Dec 08, 2015
4.304
4.402
4.170
4.342
100,804
+0.06(+1.40%)
Dec 07, 2015
4.432
4.432
4.241
4.282
98,982
-0.18(-4.03%)
Dec 04, 2015
4.544
4.604
4.462
4.462
205,537
-0.10(-2.13%)
Dec 03, 2015
4.604
4.611
4.537
4.559
34,337
-0.04(-0.81%)
Dec 02, 2015
4.641
4.641
4.559
4.596
59,020
-0.04(-0.81%)
Dec 01, 2015
4.649
4.671
4.611
4.634
13,495
+0.01(+0.16%)
Nov 30, 2015
4.671
4.716
4.619
4.626
16,999
-0.04(-0.80%)
Nov 27, 2015
4.656
4.679
4.626
4.664
14,459
+0.01(+0.32%)
Nov 25, 2015
4.634
4.649
4.649
4.649
34,731
+0.01(+0.16%)
Nov 24, 2015
4.634
4.660
4.612
4.641
17,925
+0.00(+0.00%)
Nov 23, 2015
4.612
4.649
4.612
4.641
26,606
-0.01(-0.16%)
Nov 20, 2015
4.641
4.676
4.626
4.649
27,738
-0.01(-0.32%)
Nov 19, 2015
4.671
4.671
4.574
4.664
52,429
+0.01(+0.32%)
Nov 18, 2015
4.677
4.678
4.649
4.649
41,845
+0.01(+0.16%)
Nov 17, 2015
4.589
4.701
4.589
4.641
49,432
-0.02(-0.48%)
Nov 16, 2015
4.574
4.664
4.552
4.664
38,461
+0.08(+1.79%)
Nov 13, 2015
4.626
4.693
4.574
4.582
80,064
-0.03(-0.65%)
Nov 12, 2015
4.678
4.678
4.589
4.612
23,585
-0.11(-2.36%)
Nov 11, 2015
4.835
4.835
4.664
4.723
20,034
-0.10(-2.16%)
Nov 10, 2015
4.745
4.857
4.685
4.827
72,585
+0.05(+1.09%)
Nov 09, 2015
4.701
4.790
4.679
4.775
130,935
+0.07(+1.58%)
Nov 06, 2015
4.604
4.727
4.597
4.701
69,959
+0.10(+2.10%)
Nov 05, 2015
4.589
4.613
4.574
4.604
26,025
-0.01(-0.16%)
Nov 04, 2015
4.708
4.708
4.589
4.612
43,921
-0.04(-0.96%)
Nov 03, 2015
4.709
4.716
4.649
4.656
56,723
-0.04(-0.95%)
Nov 02, 2015
4.626
4.723
4.597
4.701
18,738
+0.12(+2.60%)
Oct 30, 2015
4.604
4.649
4.545
4.582
96,704
-0.01(-0.16%)
Oct 29, 2015
4.619
4.626
4.559
4.589
87,102
-0.02(-0.40%)
Oct 28, 2015
4.503
4.678
4.500
4.608
55,404
+0.06(+1.39%)
Oct 27, 2015
4.604
4.604
4.508
4.545
43,998
-0.03(-0.65%)
Oct 26, 2015
4.611
4.619
4.500
4.574
140,442
-0.06(-1.28%)
Oct 23, 2015
4.921
4.921
4.582
4.633
166,794
-0.24(-5.00%)
Oct 22, 2015
4.885
4.892
4.840
4.877
49,803
+0.07(+1.38%)
Oct 21, 2015
4.803
4.851
4.766
4.811
52,549
+0.01(+0.15%)
Oct 20, 2015
4.796
4.951
4.774
4.803
100,381
+0.00(+0.00%)
Oct 19, 2015
4.722
4.818
4.722
4.803
94,563
+0.05(+1.09%)
Oct 16, 2015
4.781
4.781
4.722
4.752
46,420
+0.02(+0.47%)
Oct 15, 2015
4.766
4.766
4.700
4.729
31,602
+0.02(+0.47%)
Oct 14, 2015
4.729
4.729
4.619
4.707
39,928
+0.01(+0.16%)
Oct 13, 2015
4.818
4.818
4.692
4.700
44,217
-0.04(-0.78%)
Oct 12, 2015
4.759
4.759
4.663
4.737
5,025
+0.01(+0.16%)
Oct 09, 2015
4.752
4.759
4.678
4.729
30,495
-0.01(-0.31%)
Oct 08, 2015
4.766
4.848
4.685
4.744
42,261
-0.07(-1.53%)
Oct 07, 2015
4.951
4.951
4.818
4.818
34,226
-0.07(-1.51%)
Oct 06, 2015
4.877
4.907
4.862
4.892
12,808
-0.04(-0.90%)
Oct 05, 2015
4.911
4.966
4.911
4.936
32,182
+0.07(+1.37%)
Oct 02, 2015
4.737
4.899
4.648
4.870
48,204
+0.12(+2.49%)
Oct 01, 2015
4.663
4.796
4.638
4.752
60,720
+0.16(+3.54%)
Sep 30, 2015
4.715
4.737
4.589
4.589
45,988
-0.06(-1.27%)
Sep 29, 2015
4.596
4.685
4.596
4.648
29,776
+0.04(+0.96%)
Sep 28, 2015
4.589
4.655
4.589
4.604
78,073
+0.01(+0.16%)
Sep 25, 2015
4.516
4.618
4.501
4.596
292,139
+0.10(+2.12%)
Sep 24, 2015
4.596
4.648
4.501
4.501
139,056
-0.12(-2.70%)
Sep 23, 2015
4.699
4.706
4.618
4.626
223,655
-0.06(-1.25%)
Sep 22, 2015
4.824
4.861
4.677
4.684
138,327
-0.16(-3.33%)
Sep 21, 2015
4.963
4.963
4.714
4.846
85,879
-0.14(-2.80%)
Sep 18, 2015
4.817
4.985
4.787
4.985
86,749
+0.11(+2.26%)
Sep 17, 2015
4.897
4.918
4.875
4.875
30,729
-0.02(-0.45%)
Sep 16, 2015
4.919
4.919
4.861
4.897
29,181
+0.01(+0.15%)
Sep 15, 2015
4.831
4.905
4.831
4.890
35,899
+0.07(+1.52%)
Sep 14, 2015
4.773
4.839
4.751
4.817
26,631
+0.01(+0.31%)
Sep 11, 2015
4.905
4.905
4.699
4.802
71,569
-0.10(-1.95%)
Sep 10, 2015
4.846
4.929
4.780
4.897
47,487
+0.04(+0.91%)
Sep 09, 2015
5.037
5.037
4.846
4.853
79,292
-0.12(-2.51%)
Sep 08, 2015
5.009
5.009
4.971
4.978
25,137
+0.02(+0.44%)
Sep 04, 2015
5.088
4.956
4.956
4.956
69,050
-0.21(-3.98%)
Sep 03, 2015
5.169
5.176
5.125
5.162
55,790
+0.04(+0.86%)
Sep 02, 2015
5.235
5.235
5.088
5.118
147,004
-0.07(-1.41%)
Sep 01, 2015
5.213
5.279
5.169
5.191
53,880
-0.06(-1.12%)
Aug 31, 2015
5.279
5.353
5.250
5.250
26,212
-0.07(-1.24%)
Aug 28, 2015
5.228
5.331
5.221
5.316
24,419
+0.03(+0.56%)
Aug 27, 2015
5.360
5.360
5.257
5.287
77,796
-0.01(-0.28%)
Aug 26, 2015
5.389
5.389
5.257
5.301
46,321
+0.03(+0.55%)
Aug 25, 2015
5.294
5.309
5.228
5.272
69,082
+0.05(+0.98%)
Aug 24, 2015
5.184
5.294
5.133
5.221
125,845
-0.04(-0.69%)
Aug 21, 2015
5.257
5.294
5.192
5.257
42,176
+0.00(+0.00%)
Aug 20, 2015
5.301
5.367
5.257
5.257
30,867
-0.06(-1.10%)
Aug 19, 2015
5.367
5.367
5.301
5.316
23,260
-0.05(-0.95%)
Aug 18, 2015
5.374
5.396
5.338
5.367
17,243
-0.03(-0.54%)
Aug 17, 2015
5.368
5.403
5.341
5.396
13,675
+0.01(+0.14%)
Aug 14, 2015
5.440
5.493
5.330
5.389
53,250
-0.02(-0.40%)
Aug 13, 2015
5.367
5.491
5.367
5.411
33,611
+0.07(+1.23%)
Aug 12, 2015
5.345
5.374
5.294
5.345
43,565
+0.01(+0.27%)
Aug 11, 2015
5.433
5.433
5.294
5.330
30,349
-0.11(-2.01%)
Aug 10, 2015
5.323
5.476
5.294
5.440
52,008
+0.16(+3.04%)
Aug 07, 2015
5.382
5.418
5.265
5.279
36,807
-0.10(-1.90%)
Aug 06, 2015
5.462
5.462
5.352
5.382
17,246
-0.04(-0.67%)
Aug 05, 2015
5.433
5.469
5.348
5.418
20,334
+0.04(+0.68%)
Aug 04, 2015
5.403
5.403
5.344
5.382
22,248
-0.05(-0.94%)
Aug 03, 2015
5.396
5.455
5.338
5.433
35,263
+0.09(+1.64%)
Jul 31, 2015
5.440
5.484
5.338
5.345
95,406
-0.20(-3.56%)
Jul 30, 2015
5.418
5.542
5.396
5.542
71,374
+0.15(+2.85%)
Jul 29, 2015
5.389
5.615
5.389
5.389
271,053
+0.07(+1.23%)
Jul 28, 2015
5.330
5.395
5.280
5.323
107,769
-0.01(-0.14%)
Jul 27, 2015
5.135
5.338
5.135
5.330
208,435
+0.12(+2.22%)
Jul 24, 2015
5.468
5.482
5.178
5.215
194,884
-0.10(-1.90%)
Jul 23, 2015
5.294
5.316
5.222
5.316
92,358
+0.07(+1.38%)
Jul 22, 2015
5.157
5.284
5.157
5.244
33,118
+0.07(+1.40%)
Jul 21, 2015
5.316
5.323
5.171
5.171
20,150
-0.04(-0.83%)
Jul 20, 2015
5.265
5.367
5.193
5.215
108,272
-0.02(-0.41%)
Jul 17, 2015
5.244
5.244
5.207
5.236
25,175
+0.04(+0.70%)
Jul 16, 2015
5.178
5.251
5.171
5.200
52,275
-0.01(-0.28%)
Jul 15, 2015
5.186
5.258
5.171
5.215
284,630
+0.06(+1.12%)
Jul 14, 2015
5.171
5.253
5.157
5.157
46,691
-0.02(-0.42%)
Jul 13, 2015
5.272
5.290
5.165
5.178
108,406
-0.10(-1.92%)
Jul 10, 2015
5.258
5.280
5.232
5.280
42,788
+0.07(+1.39%)
Jul 09, 2015
5.265
5.265
5.186
5.207
36,125
+0.04(+0.70%)
Jul 08, 2015
5.229
5.229
5.157
5.171
49,672
-0.06(-1.11%)
Jul 07, 2015
5.381
5.381
5.084
5.229
209,548
-0.12(-2.17%)
Jul 06, 2015
5.410
5.509
5.236
5.345
133,306
-0.17(-3.02%)
Jul 02, 2015
5.569
5.511
5.511
5.511
85,032
-0.11(-1.93%)
Jul 01, 2015
5.757
5.866
5.547
5.620
49,161
-0.02(-0.38%)
Jun 30, 2015
5.678
5.829
5.641
5.641
45,054
-0.01(-0.13%)
Jun 29, 2015
5.880
5.880
5.641
5.649
60,902
-0.22(-3.70%)
Jun 26, 2015
5.873
5.916
5.818
5.866
34,118
+0.04(+0.71%)
Jun 25, 2015
5.767
5.868
5.767
5.824
49,795
+0.01(+0.25%)
Jun 24, 2015
5.817
5.826
5.745
5.810
50,804
+0.02(+0.37%)
Jun 23, 2015
5.666
5.853
5.666
5.788
107,164
+0.12(+2.16%)
Jun 22, 2015
5.565
5.687
5.522
5.666
69,656
+0.12(+2.08%)
Jun 19, 2015
5.580
5.653
5.508
5.551
29,864
-0.01(-0.13%)
Jun 18, 2015
5.659
5.680
5.551
5.558
47,964
-0.04(-0.77%)
Jun 17, 2015
5.652
5.680
5.580
5.601
53,918
-0.05(-0.89%)
Jun 16, 2015
5.616
5.652
5.536
5.652
51,470
+0.04(+0.64%)
Jun 15, 2015
5.623
5.652
5.584
5.616
68,133
+0.03(+0.52%)
Jun 12, 2015
5.536
5.608
5.536
5.587
56,147
+0.07(+1.31%)
Jun 11, 2015
5.436
5.536
5.436
5.515
63,938
+0.01(+0.13%)
Jun 10, 2015
5.450
5.508
5.400
5.508
76,245
+0.09(+1.73%)
Jun 09, 2015
5.421
5.490
5.400
5.414
39,637
-0.02(-0.40%)
Jun 08, 2015
5.407
5.468
5.407
5.436
32,797
-0.01(-0.26%)
Jun 05, 2015
5.529
5.529
5.414
5.450
39,223
-0.04(-0.79%)
Jun 04, 2015
5.536
5.544
5.479
5.493
21,657
-0.04(-0.65%)
Jun 03, 2015
5.479
5.536
5.436
5.529
59,804
+0.13(+2.40%)
Jun 02, 2015
5.421
5.453
5.292
5.400
73,697
+0.00(+0.00%)
Jun 01, 2015
5.371
5.486
5.284
5.400
67,440
+0.02(+0.40%)
May 29, 2015
5.407
5.436
5.371
5.378
78,454
-0.06(-1.19%)
May 28, 2015
5.508
5.508
5.385
5.443
23,011
-0.03(-0.53%)
May 27, 2015
5.421
5.497
5.378
5.472
59,625
+0.05(+0.89%)
May 26, 2015
5.516
5.516
5.373
5.423
103,907
-0.06(-1.05%)
May 22, 2015
5.516
5.481
5.481
5.481
32,522
-0.01(-0.13%)
May 21, 2015
5.488
5.502
5.459
5.488
20,471
+0.02(+0.39%)
May 20, 2015
5.531
5.531
5.430
5.466
46,454
-0.01(-0.26%)
May 19, 2015
5.631
5.631
5.459
5.481
93,615
-0.16(-2.80%)
May 18, 2015
5.531
5.731
5.474
5.638
90,351
+0.10(+1.81%)
May 15, 2015
5.731
5.731
5.516
5.538
67,578
-0.19(-3.38%)
May 14, 2015
5.660
5.731
5.624
5.731
49,731
+0.09(+1.52%)
May 13, 2015
5.638
5.645
5.588
5.645
39,773
+0.04(+0.77%)
May 12, 2015
5.588
5.660
5.516
5.602
56,708
-0.01(-0.13%)
May 11, 2015
5.638
5.653
5.567
5.610
99,665
+0.01(+0.13%)
May 08, 2015
5.552
5.610
5.531
5.602
85,563
+0.11(+1.96%)
May 07, 2015
5.466
5.531
5.466
5.495
60,553
-0.01(-0.13%)
May 06, 2015
5.509
5.538
5.473
5.502
38,121
+0.00(+0.00%)
May 05, 2015
5.538
5.552
5.466
5.502
133,462
-0.01(-0.26%)
May 04, 2015
5.538
5.552
5.477
5.516
135,590
+0.02(+0.39%)
May 01, 2015
5.595
5.595
5.380
5.495
100,134
-0.02(-0.39%)
Apr 30, 2015
5.610
5.617
5.516
5.516
86,987
-0.09(-1.66%)
Apr 29, 2015
5.638
5.666
5.610
5.610
50,752
-0.08(-1.39%)
Apr 28, 2015
5.696
5.731
5.638
5.688
100,881
+0.04(+0.72%)
Apr 27, 2015
5.669
5.705
5.633
5.648
103,716
-0.01(-0.25%)
Apr 24, 2015
5.705
5.790
5.633
5.662
63,429
+0.00(+0.00%)
Apr 23, 2015
5.719
5.790
5.655
5.662
149,382
-0.04(-0.63%)
Apr 22, 2015
5.683
5.762
5.655
5.697
55,522
+0.06(+1.14%)
Apr 21, 2015
5.662
5.662
5.601
5.633
51,510
+0.04(+0.64%)
Apr 20, 2015
5.591
5.655
5.512
5.598
200,783
+0.05(+0.90%)
Apr 17, 2015
5.598
5.633
5.500
5.548
141,357
-0.09(-1.52%)
Apr 16, 2015
5.705
5.804
5.633
5.633
80,535
-0.07(-1.25%)
Apr 15, 2015
5.555
5.783
5.519
5.705
90,148
+0.16(+2.96%)
Apr 14, 2015
5.441
5.562
5.391
5.541
167,889
+0.11(+2.10%)
Apr 13, 2015
5.598
5.716
5.419
5.427
230,104
-0.21(-3.67%)
Apr 10, 2015
5.719
5.740
5.633
5.633
55,268
-0.06(-1.13%)
Apr 09, 2015
5.797
5.797
5.633
5.697
124,460
-0.08(-1.36%)
Apr 08, 2015
5.833
5.861
5.776
5.776
73,130
-0.05(-0.86%)
Apr 07, 2015
5.833
5.840
5.740
5.826
53,342
-0.02(-0.37%)
Apr 06, 2015
5.847
5.904
5.755
5.847
117,403
+0.00(+0.00%)
Apr 02, 2015
5.954
5.847
5.847
5.847
83,160
-0.06(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.