Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
3.550
3.820
3.500
3.800
383,553
+0.29(+8.26%)
Mar 29, 2012
3.590
3.625
3.360
3.510
1,052,327
-0.24(-6.40%)
Mar 28, 2012
3.550
3.900
3.360
3.750
1,142,384
+0.09(+2.46%)
Mar 27, 2012
3.720
3.760
3.460
3.660
853,524
-0.10(-2.66%)
Mar 26, 2012
4.350
4.480
3.750
3.760
1,614,144
-0.76(-16.81%)
Mar 23, 2012
4.830
4.830
4.500
4.520
949,028
-0.38(-7.76%)
Mar 22, 2012
5.120
5.120
4.770
4.900
797,014
-0.22(-4.30%)
Mar 21, 2012
5.440
5.440
4.960
5.120
838,242
+0.03(+0.59%)
Mar 20, 2012
6.050
6.230
5.010
5.090
2,246,666
-0.93(-15.45%)
Mar 19, 2012
5.970
6.900
5.600
6.020
1,839,751
+0.11(+1.86%)
Mar 16, 2012
5.500
5.990
5.500
5.910
934,226
+0.47(+8.64%)
Mar 15, 2012
5.070
5.450
5.060
5.440
697,710
+0.34(+6.67%)
Mar 14, 2012
5.250
5.250
5.100
5.100
181,685
-0.03(-0.58%)
Mar 13, 2012
5.240
5.290
4.990
5.130
416,071
+0.04(+0.79%)
Mar 12, 2012
5.070
5.170
4.950
5.090
307,999
-0.06(-1.17%)
Mar 09, 2012
5.250
5.250
4.850
5.150
427,326
-0.01(-0.19%)
Mar 08, 2012
5.260
5.260
4.650
5.160
1,009,209
-0.12(-2.27%)
Mar 07, 2012
5.500
5.500
5.190
5.280
604,763
-0.01(-0.19%)
Mar 06, 2012
5.540
5.560
4.950
5.290
758,014
+0.02(+0.38%)
Mar 05, 2012
5.500
5.590
5.190
5.270
1,401,476
+0.25(+4.98%)
Mar 02, 2012
4.920
5.220
4.781
5.020
845,155
+0.31(+6.58%)
Mar 01, 2012
4.640
4.750
4.461
4.710
589,979
+0.04(+0.86%)
Feb 29, 2012
4.580
4.670
4.350
4.670
635,501
+0.01(+0.21%)
Feb 28, 2012
4.460
4.750
4.430
4.660
568,072
-0.03(-0.64%)
Feb 27, 2012
4.390
4.730
4.370
4.690
704,072
+0.37(+8.56%)
Feb 24, 2012
4.770
4.890
4.250
4.320
1,063,877
-0.44(-9.24%)
Feb 23, 2012
5.120
5.120
4.570
4.760
768,720
-0.21(-4.23%)
Feb 22, 2012
5.530
5.560
4.770
4.970
1,640,191
-0.63(-11.25%)
Feb 21, 2012
5.300
6.220
5.050
5.600
2,983,197
+0.88(+18.64%)
Feb 17, 2012
4.800
4.800
4.570
4.720
898,299
+0.31(+7.03%)
Feb 16, 2012
4.250
4.440
4.160
4.410
497,286
+0.26(+6.27%)
Feb 15, 2012
4.430
4.970
4.060
4.150
2,332,063
-0.20(-4.60%)
Feb 14, 2012
4.010
4.380
4.010
4.350
1,123,099
+0.42(+10.69%)
Feb 13, 2012
3.750
3.980
3.720
3.930
1,070,450
+0.27(+7.38%)
Feb 10, 2012
3.680
3.690
3.580
3.660
408,655
+0.05(+1.39%)
Feb 09, 2012
3.580
3.690
3.490
3.610
514,277
+0.07(+1.98%)
Feb 08, 2012
3.510
3.570
3.470
3.540
516,826
+0.06(+1.72%)
Feb 07, 2012
3.660
3.680
3.420
3.480
1,075,305
-0.08(-2.25%)
Feb 06, 2012
3.470
3.630
3.450
3.560
1,121,511
+0.13(+3.79%)
Feb 03, 2012
3.410
3.450
3.310
3.430
1,477,266
+0.07(+2.07%)
Feb 02, 2012
3.050
3.467
3.019
3.361
1,234,606
+0.35(+11.64%)
Feb 01, 2012
3.060
3.090
2.980
3.010
449,174
-0.12(-3.83%)
Jan 31, 2012
3.270
3.270
3.100
3.130
402,252
-0.24(-7.12%)
Jan 30, 2012
3.540
3.550
3.370
3.370
215,921
-0.15(-4.26%)
Jan 27, 2012
3.310
3.530
3.290
3.520
250,906
+0.19(+5.71%)
Jan 26, 2012
3.440
3.480
3.260
3.330
263,127
-0.17(-4.86%)
Jan 25, 2012
3.340
3.531
3.340
3.500
490,194
+0.20(+6.06%)
Jan 24, 2012
3.320
3.400
3.220
3.300
372,423
+0.04(+1.23%)
Jan 23, 2012
3.100
3.260
3.100
3.260
578,256
+0.25(+8.31%)
Jan 20, 2012
2.960
3.030
2.910
3.010
322,218
+0.08(+2.73%)
Jan 19, 2012
3.040
3.059
2.900
2.930
623,794
-0.19(-6.09%)
Jan 18, 2012
3.190
3.196
3.090
3.120
252,788
-0.03(-0.95%)
Jan 17, 2012
3.230
3.250
3.090
3.150
490,777
-0.22(-6.53%)
Jan 13, 2012
3.410
3.450
3.350
3.370
210,490
-0.08(-2.32%)
Jan 12, 2012
3.430
3.460
3.380
3.450
294,461
-0.06(-1.71%)
Jan 11, 2012
3.580
3.580
3.470
3.510
364,300
-0.20(-5.39%)
Jan 10, 2012
3.870
3.870
3.700
3.710
220,831
-0.17(-4.38%)
Jan 09, 2012
3.870
3.880
3.820
3.880
82,907
-0.08(-2.02%)
Jan 06, 2012
3.850
3.960
3.810
3.960
132,746
+0.18(+4.76%)
Jan 05, 2012
3.890
3.900
3.770
3.780
182,459
-0.21(-5.26%)
Jan 04, 2012
3.850
4.010
3.850
3.990
171,649
+0.22(+5.84%)
Dec 30, 2011
3.850
3.859
3.770
3.770
193,260
-0.08(-2.08%)
Dec 29, 2011
4.010
4.010
3.830
3.850
232,266
-0.15(-3.75%)
Dec 28, 2011
4.040
4.070
3.970
4.000
163,232
-0.04(-0.99%)
Dec 27, 2011
4.120
4.150
4.000
4.040
106,411
+0.00(+0.00%)
Dec 23, 2011
4.130
4.130
4.030
4.040
77,431
-0.09(-2.18%)
Dec 21, 2011
4.040
4.180
4.040
4.130
61,295
+0.04(+0.98%)
Dec 20, 2011
4.050
4.110
4.020
4.090
189,172
+0.04(+0.99%)
Dec 19, 2011
4.010
4.060
3.990
4.050
86,514
-0.03(-0.74%)
Dec 16, 2011
4.060
4.121
4.060
4.080
70,028
+0.00(+0.00%)
Dec 15, 2011
4.150
4.169
4.070
4.080
131,570
-0.04(-0.97%)
Dec 14, 2011
4.200
4.210
4.100
4.120
244,629
-0.16(-3.74%)
Dec 13, 2011
4.250
4.300
4.220
4.280
79,293
+0.04(+0.94%)
Dec 12, 2011
4.230
4.270
4.210
4.240
149,968
-0.10(-2.30%)
Dec 09, 2011
4.500
4.500
4.320
4.340
198,087
-0.19(-4.19%)
Dec 08, 2011
4.490
4.640
4.490
4.530
86,443
+0.03(+0.67%)
Dec 07, 2011
4.530
4.540
4.480
4.500
112,139
-0.08(-1.75%)
Dec 06, 2011
4.560
4.630
4.470
4.580
189,152
+0.00(+0.00%)
Dec 05, 2011
4.620
4.640
4.550
4.580
155,783
-0.16(-3.38%)
Dec 02, 2011
4.800
4.800
4.740
4.740
64,804
-0.08(-1.66%)
Dec 01, 2011
4.690
4.890
4.670
4.820
473,540
+0.11(+2.31%)
Nov 30, 2011
4.740
4.800
4.690
4.711
193,659
-0.09(-1.85%)
Nov 29, 2011
4.780
4.820
4.710
4.800
819,181
+0.13(+2.78%)
Nov 28, 2011
4.770
4.800
4.650
4.670
133,001
-0.16(-3.31%)
Nov 25, 2011
4.840
4.870
4.810
4.830
54,350
+0.02(+0.44%)
Nov 23, 2011
4.620
4.810
4.570
4.809
124,659
+0.14(+2.98%)
Nov 22, 2011
4.660
4.720
4.641
4.670
32,164
-0.03(-0.64%)
Nov 21, 2011
4.620
4.740
4.560
4.700
153,163
+0.07(+1.51%)
Nov 18, 2011
4.710
4.710
4.590
4.630
106,251
-0.11(-2.32%)
Nov 17, 2011
4.650
4.782
4.604
4.740
75,602
+0.12(+2.60%)
Nov 16, 2011
4.730
4.770
4.610
4.620
81,071
-0.12(-2.53%)
Nov 15, 2011
4.790
4.840
4.700
4.740
131,663
-0.08(-1.66%)
Nov 14, 2011
4.850
4.870
4.800
4.820
69,561
-0.11(-2.23%)
Nov 11, 2011
4.960
4.990
4.910
4.930
74,592
-0.07(-1.40%)
Nov 10, 2011
5.050
5.080
4.980
5.000
71,836
-0.03(-0.60%)
Nov 09, 2011
5.100
5.100
5.010
5.030
63,739
-0.13(-2.52%)
Nov 08, 2011
5.090
5.190
5.060
5.160
105,264
+0.02(+0.39%)
Nov 07, 2011
5.150
5.200
5.110
5.140
94,183
-0.15(-2.84%)
Nov 04, 2011
5.330
5.370
5.260
5.290
48,970
-0.02(-0.38%)
Nov 03, 2011
5.260
5.380
5.240
5.310
34,643
+0.05(+0.95%)
Nov 02, 2011
5.240
5.340
5.230
5.260
205,892
-0.02(-0.38%)
Nov 01, 2011
5.010
5.330
5.010
5.280
343,603
-0.19(-3.47%)
Oct 31, 2011
5.380
5.480
5.380
5.470
48,493
+0.00(+0.00%)
Oct 28, 2011
5.420
5.480
5.380
5.470
124,479
+0.22(+4.19%)
Oct 27, 2011
5.220
5.332
5.190
5.250
218,599
+0.00(+0.00%)
Oct 26, 2011
5.360
5.360
5.230
5.250
119,859
-0.09(-1.69%)
Oct 25, 2011
5.370
5.410
5.300
5.340
144,097
+0.04(+0.75%)
Oct 24, 2011
5.340
5.350
5.240
5.300
254,901
-0.03(-0.56%)
Oct 21, 2011
5.280
5.350
5.250
5.330
68,870
+0.00(+0.00%)
Oct 20, 2011
5.310
5.427
5.280
5.330
137,198
+0.01(+0.19%)
Oct 19, 2011
5.350
5.380
5.310
5.320
109,801
+0.03(+0.57%)
Oct 18, 2011
5.380
5.420
5.280
5.290
113,799
-0.16(-2.94%)
Oct 17, 2011
5.520
5.540
5.429
5.450
206,016
-0.08(-1.45%)
Oct 14, 2011
5.430
5.600
5.390
5.530
122,197
+0.18(+3.36%)
Oct 13, 2011
5.410
5.440
5.280
5.350
95,332
+0.03(+0.56%)
Oct 12, 2011
5.470
5.470
5.320
5.320
76,239
-0.11(-2.03%)
Oct 11, 2011
5.430
5.530
5.350
5.430
158,735
+0.02(+0.37%)
Oct 10, 2011
5.360
5.470
5.360
5.410
46,732
+0.05(+0.93%)
Oct 07, 2011
5.430
5.450
5.310
5.360
334,700
-0.13(-2.37%)
Oct 06, 2011
5.470
5.550
5.400
5.490
64,537
+0.03(+0.55%)
Oct 05, 2011
5.600
5.600
5.450
5.460
112,073
-0.16(-2.85%)
Oct 04, 2011
5.500
5.630
5.500
5.620
172,787
+0.08(+1.44%)
Oct 03, 2011
5.600
5.680
5.530
5.540
86,910
-0.10(-1.77%)
Sep 30, 2011
5.770
5.810
5.620
5.640
256,055
-0.16(-2.76%)
Sep 29, 2011
5.880
5.940
5.720
5.800
191,346
-0.12(-2.03%)
Sep 28, 2011
6.030
6.040
5.910
5.920
47,736
-0.10(-1.66%)
Sep 27, 2011
6.070
6.090
6.001
6.020
74,768
+0.03(+0.50%)
Sep 26, 2011
5.960
6.050
5.930
5.990
66,872
+0.09(+1.53%)
Sep 23, 2011
5.890
5.956
5.860
5.900
60,477
-0.01(-0.17%)
Sep 22, 2011
5.800
5.970
5.800
5.910
226,977
-0.06(-1.01%)
Sep 21, 2011
6.090
6.090
5.960
5.970
167,073
-0.19(-3.08%)
Sep 20, 2011
6.170
6.230
6.150
6.160
70,112
-0.11(-1.75%)
Sep 19, 2011
6.090
6.390
6.090
6.270
138,348
+0.06(+0.97%)
Sep 16, 2011
6.260
6.292
6.170
6.210
185,298
-0.11(-1.74%)
Sep 15, 2011
6.460
6.471
6.320
6.320
107,992
-0.22(-3.36%)
Sep 14, 2011
6.400
6.560
6.400
6.540
48,029
+0.15(+2.35%)
Sep 13, 2011
6.380
6.500
6.375
6.390
169,748
+0.08(+1.27%)
Sep 12, 2011
6.270
6.399
6.260
6.310
43,185
-0.08(-1.25%)
Sep 09, 2011
6.360
6.459
6.250
6.390
63,771
-0.09(-1.39%)
Sep 08, 2011
6.480
6.570
6.450
6.480
20,352
+0.01(+0.15%)
Sep 07, 2011
6.400
6.639
6.350
6.470
80,153
+0.12(+1.89%)
Sep 06, 2011
6.400
6.430
6.290
6.350
60,424
+0.03(+0.47%)
Sep 02, 2011
6.500
6.550
6.320
6.320
95,524
-0.28(-4.24%)
Sep 01, 2011
6.640
6.680
6.520
6.600
56,125
-0.03(-0.45%)
Aug 31, 2011
6.540
6.640
6.510
6.630
68,186
+0.20(+3.11%)
Aug 30, 2011
6.350
6.440
6.310
6.430
67,449
+0.10(+1.58%)
Aug 29, 2011
6.330
6.470
6.290
6.330
227,302
-0.12(-1.86%)
Aug 26, 2011
6.280
6.450
6.280
6.450
29,037
+0.10(+1.57%)
Aug 25, 2011
6.320
6.470
6.250
6.350
42,232
+0.04(+0.63%)
Aug 24, 2011
6.380
6.410
6.270
6.310
87,875
-0.07(-1.10%)
Aug 23, 2011
6.240
6.460
6.220
6.380
87,582
+0.16(+2.57%)
Aug 22, 2011
6.370
6.400
6.200
6.220
180,196
-0.13(-2.05%)
Aug 19, 2011
6.390
6.550
6.333
6.350
135,931
+0.00(+0.00%)
Aug 18, 2011
6.500
6.540
6.310
6.350
118,585
-0.16(-2.46%)
Aug 17, 2011
6.460
6.700
6.460
6.510
75,457
+0.06(+0.93%)
Aug 16, 2011
6.470
6.529
6.430
6.450
42,099
-0.12(-1.83%)
Aug 15, 2011
6.500
6.660
6.460
6.570
110,099
-0.06(-0.90%)
Aug 12, 2011
6.730
6.730
6.610
6.630
44,548
-0.10(-1.49%)
Aug 11, 2011
6.550
6.810
6.510
6.730
133,263
+0.18(+2.73%)
Aug 10, 2011
6.600
6.680
6.530
6.551
124,051
-0.07(-1.04%)
Aug 09, 2011
6.560
6.740
6.550
6.620
133,165
+0.06(+0.91%)
Aug 08, 2011
6.560
6.660
6.500
6.560
377,015
-0.04(-0.61%)
Aug 05, 2011
6.620
6.840
6.600
6.600
161,226
-0.01(-0.15%)
Aug 04, 2011
6.960
7.000
6.600
6.610
373,254
-0.35(-5.03%)
Aug 03, 2011
7.070
7.070
6.910
6.960
147,511
-0.06(-0.85%)
Aug 02, 2011
7.130
7.130
7.020
7.020
126,196
-0.09(-1.27%)
Aug 01, 2011
7.120
7.227
7.110
7.110
70,995
+0.03(+0.42%)
Jul 29, 2011
7.180
7.200
7.020
7.080
201,468
-0.17(-2.34%)
Jul 28, 2011
7.410
7.410
7.190
7.250
91,156
-0.04(-0.55%)
Jul 27, 2011
7.390
7.400
7.270
7.290
79,275
-0.05(-0.68%)
Jul 26, 2011
7.330
7.360
7.300
7.340
96,873
-0.01(-0.14%)
Jul 25, 2011
7.400
7.500
7.330
7.350
31,380
-0.04(-0.54%)
Jul 22, 2011
7.440
7.500
7.390
7.390
38,360
+0.03(+0.41%)
Jul 21, 2011
7.620
7.670
7.350
7.360
77,634
-0.21(-2.73%)
Jul 20, 2011
7.690
7.690
7.480
7.567
49,975
-0.07(-0.96%)
Jul 19, 2011
7.670
7.810
7.600
7.640
56,954
+0.01(+0.13%)
Jul 18, 2011
7.600
7.710
7.546
7.630
93,765
-0.01(-0.13%)
Jul 15, 2011
7.630
7.696
7.480
7.640
235,418
+0.16(+2.14%)
Jul 14, 2011
7.450
7.490
7.280
7.480
87,459
+0.03(+0.40%)
Jul 13, 2011
7.480
7.610
7.420
7.450
128,511
+0.12(+1.64%)
Jul 12, 2011
7.290
7.479
7.250
7.330
48,268
+0.03(+0.41%)
Jul 11, 2011
7.450
7.580
7.300
7.300
74,315
+0.02(+0.27%)
Jul 08, 2011
7.140
7.290
7.140
7.280
57,923
+0.08(+1.11%)
Jul 07, 2011
7.310
7.310
7.020
7.200
171,052
-0.01(-0.14%)
Jul 06, 2011
7.350
7.380
7.160
7.210
104,065
-0.17(-2.30%)
Jul 05, 2011
7.460
7.490
7.340
7.380
78,581
-0.01(-0.14%)
Jul 01, 2011
7.360
7.510
7.340
7.390
82,105
-0.08(-1.07%)
Jun 30, 2011
7.410
7.630
7.260
7.470
121,803
+0.09(+1.22%)
Jun 29, 2011
7.470
7.470
7.360
7.380
38,400
-0.06(-0.81%)
Jun 28, 2011
7.330
7.484
7.330
7.440
88,789
+0.04(+0.54%)
Jun 27, 2011
7.330
7.410
7.330
7.400
103,616
+0.04(+0.54%)
Jun 24, 2011
7.310
7.410
7.300
7.360
51,702
+0.01(+0.14%)
Jun 23, 2011
7.510
7.560
7.300
7.350
170,622
-0.14(-1.87%)
Jun 22, 2011
7.600
7.650
7.400
7.490
81,289
-0.10(-1.32%)
Jun 21, 2011
7.520
7.760
7.390
7.590
64,076
+0.14(+1.88%)
Jun 20, 2011
7.480
7.481
7.450
7.450
57,190
-0.07(-0.93%)
Jun 17, 2011
7.600
7.700
7.480
7.520
137,043
-0.01(-0.13%)
Jun 16, 2011
7.780
7.824
7.500
7.530
140,484
-0.27(-3.40%)
Jun 15, 2011
7.860
7.960
7.720
7.795
181,052
-0.12(-1.58%)
Jun 14, 2011
8.100
8.100
7.900
7.920
63,505
-0.01(-0.13%)
Jun 13, 2011
8.140
8.260
7.920
7.930
108,804
-0.27(-3.29%)
Jun 10, 2011
8.210
8.430
8.100
8.200
115,559
+0.10(+1.23%)
Jun 09, 2011
8.500
8.550
8.100
8.100
148,156
-0.30(-3.57%)
Jun 08, 2011
8.250
8.480
8.200
8.400
144,094
+0.02(+0.24%)
Jun 07, 2011
8.250
8.400
8.240
8.380
131,749
+0.10(+1.21%)
Jun 06, 2011
8.240
8.320
8.170
8.280
128,040
+0.23(+2.86%)
Jun 03, 2011
8.020
8.170
8.010
8.050
118,780
+0.62(+8.34%)
May 24, 2011
7.540
7.600
7.400
7.430
74,707
-0.07(-0.93%)
May 23, 2011
7.440
7.590
7.430
7.500
146,535
+0.02(+0.27%)
May 20, 2011
7.230
7.540
7.230
7.480
248,971
+0.22(+3.03%)
May 19, 2011
7.580
7.580
7.170
7.260
683,230
-0.37(-4.85%)
May 18, 2011
7.750
7.756
7.610
7.630
72,251
+0.00(+0.00%)
May 17, 2011
7.800
7.831
7.600
7.630
122,450
-0.22(-2.80%)
May 16, 2011
7.790
7.910
7.650
7.850
224,475
+0.06(+0.77%)
May 13, 2011
7.510
7.790
7.400
7.790
134,361
+0.34(+4.56%)
May 12, 2011
7.430
7.593
7.410
7.450
101,214
-0.06(-0.80%)
May 11, 2011
7.680
7.720
7.500
7.510
136,061
-0.17(-2.21%)
May 10, 2011
7.560
7.720
7.530
7.680
202,235
+0.13(+1.72%)
May 09, 2011
7.950
7.950
7.510
7.550
357,075
-0.30(-3.82%)
May 06, 2011
8.050
8.250
7.820
7.850
509,005
-0.22(-2.73%)
May 05, 2011
8.290
8.349
8.010
8.070
288,017
-0.28(-3.35%)
May 04, 2011
8.600
8.630
8.350
8.350
234,311
-0.30(-3.47%)
May 03, 2011
8.990
8.990
8.600
8.650
268,726
-0.18(-2.04%)
May 02, 2011
8.830
8.830
8.800
8.830
324,473
+0.00(+0.00%)
Apr 29, 2011
8.520
8.850
8.450
8.830
478,383
+0.28(+3.27%)
Apr 28, 2011
8.260
8.550
8.250
8.550
178,306
+0.32(+3.89%)
Apr 27, 2011
8.540
8.540
8.180
8.230
114,850
+0.07(+0.86%)
Apr 26, 2011
8.550
8.550
8.160
8.160
248,877
-0.39(-4.56%)
Apr 25, 2011
8.692
8.692
8.504
8.550
120,141
-0.07(-0.81%)
Apr 21, 2011
8.450
8.750
8.400
8.620
224,924
+0.16(+1.89%)
Apr 20, 2011
8.500
8.530
8.430
8.460
241,118
+0.01(+0.12%)
Apr 19, 2011
8.380
8.489
8.320
8.450
131,869
+0.13(+1.56%)
Apr 18, 2011
8.640
8.700
8.220
8.320
309,672
-0.33(-3.82%)
Apr 15, 2011
8.700
8.730
8.490
8.650
195,961
+0.03(+0.35%)
Apr 14, 2011
8.390
8.630
8.210
8.620
327,507
+0.26(+3.11%)
Apr 13, 2011
8.380
8.520
8.290
8.360
81,499
-0.06(-0.71%)
Apr 12, 2011
8.590
8.590
8.350
8.420
167,344
-0.10(-1.17%)
Apr 11, 2011
8.490
8.590
8.390
8.520
175,241
+0.15(+1.85%)
Apr 08, 2011
8.150
8.590
8.000
8.365
347,506
+0.31(+3.91%)
Apr 07, 2011
8.130
8.399
8.050
8.050
192,182
-0.18(-2.19%)
Apr 06, 2011
8.500
8.550
8.000
8.230
706,635
-0.30(-3.52%)
Apr 05, 2011
8.950
8.960
8.500
8.530
330,034
-0.31(-3.51%)
Apr 04, 2011
9.030
9.050
8.760
8.840
310,318
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.