Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
1.250
1.260
1.200
1.200
175,165
-0.06(-4.75%)
Mar 30, 2015
1.290
1.290
1.240
1.260
7,580
+0.03(+2.43%)
Mar 27, 2015
1.280
1.280
1.260
1.230
54,508
-0.04(-3.15%)
Mar 26, 2015
1.330
1.330
1.260
1.270
54,715
-0.06(-4.40%)
Mar 25, 2015
1.330
1.354
1.320
1.328
13,280
-0.02(-1.73%)
Mar 24, 2015
1.360
1.386
1.340
1.352
56,903
+0.02(+1.64%)
Mar 23, 2015
1.370
1.370
1.323
1.330
45,034
-0.07(-4.80%)
Mar 20, 2015
1.390
1.440
1.380
1.397
46,532
+0.05(+3.48%)
Mar 19, 2015
1.390
1.400
1.350
1.350
5,621
-0.08(-5.59%)
Mar 18, 2015
1.350
1.450
1.350
1.430
58,230
+0.03(+2.14%)
Mar 17, 2015
1.390
1.410
1.370
1.400
26,768
+0.06(+4.48%)
Mar 16, 2015
1.340
1.360
1.310
1.340
50,848
-0.03(-2.19%)
Mar 13, 2015
1.400
1.400
1.330
1.370
39,705
-0.05(-3.52%)
Mar 12, 2015
1.420
1.470
1.400
1.420
25,331
-0.03(-2.07%)
Mar 11, 2015
1.410
1.460
1.410
1.450
4,560
+0.02(+1.40%)
Mar 10, 2015
1.400
1.440
1.400
1.430
34,256
-0.01(-0.69%)
Mar 09, 2015
1.410
1.460
1.400
1.440
30,272
+0.01(+0.70%)
Mar 06, 2015
1.420
1.480
1.420
1.430
12,643
-0.06(-4.03%)
Mar 05, 2015
1.470
1.500
1.460
1.490
21,483
+0.03(+2.05%)
Mar 04, 2015
1.400
1.470
1.430
1.460
22,251
+0.03(+2.10%)
Mar 03, 2015
1.490
1.490
1.430
1.430
21,824
-0.04(-2.72%)
Mar 02, 2015
1.490
1.540
1.410
1.470
29,489
+0.01(+0.68%)
Feb 27, 2015
1.400
1.500
1.400
1.460
16,815
+0.02(+1.39%)
Feb 26, 2015
1.560
1.560
1.420
1.440
43,385
-0.09(-5.88%)
Feb 25, 2015
1.520
1.570
1.471
1.530
49,593
-0.02(-1.28%)
Feb 24, 2015
1.501
1.550
1.500
1.550
9,689
+0.05(+3.33%)
Feb 23, 2015
1.550
1.550
1.490
1.500
30,245
-0.05(-3.22%)
Feb 20, 2015
1.520
1.550
1.520
1.550
47,541
+0.09(+6.16%)
Feb 19, 2015
1.495
1.500
1.450
1.460
23,743
+0.02(+1.39%)
Feb 18, 2015
1.500
1.500
1.420
1.440
16,344
-0.03(-2.04%)
Feb 17, 2015
1.480
1.500
1.440
1.470
16,770
+0.03(+2.08%)
Feb 13, 2015
1.500
1.440
1.440
1.440
20,000
-0.01(-0.69%)
Feb 12, 2015
1.470
1.490
1.410
1.450
29,587
-0.05(-3.37%)
Feb 11, 2015
1.510
1.510
1.440
1.501
40,303
+0.04(+2.85%)
Feb 10, 2015
1.450
1.499
1.416
1.459
30,782
+0.03(+2.03%)
Feb 09, 2015
1.470
1.470
1.360
1.430
48,912
-0.03(-2.05%)
Feb 06, 2015
1.450
1.490
1.401
1.460
46,873
+0.07(+5.04%)
Feb 05, 2015
1.430
1.480
1.380
1.390
38,477
-0.07(-4.79%)
Feb 04, 2015
1.570
1.570
1.420
1.460
67,391
-0.05(-3.31%)
Feb 03, 2015
1.540
1.540
1.410
1.510
38,425
+0.04(+2.72%)
Feb 02, 2015
1.470
1.499
1.350
1.470
151,478
+0.07(+5.00%)
Jan 30, 2015
1.610
1.610
1.400
1.400
293,716
-0.20(-12.50%)
Jan 29, 2015
1.710
1.710
1.600
1.600
62,330
-0.03(-1.84%)
Jan 28, 2015
1.710
1.710
1.630
1.630
19,330
-0.05(-2.98%)
Jan 27, 2015
1.630
1.720
1.630
1.680
102,907
+0.07(+4.35%)
Jan 26, 2015
1.770
1.780
1.600
1.610
208,044
-0.19(-10.56%)
Jan 23, 2015
1.810
1.880
1.669
1.800
192,632
-0.01(-0.55%)
Jan 22, 2015
1.920
1.950
1.810
1.810
90,103
-0.14(-7.18%)
Jan 21, 2015
1.980
2.030
1.900
1.950
27,221
+0.01(+0.52%)
Jan 20, 2015
2.020
2.020
1.900
1.940
42,249
-0.05(-2.51%)
Jan 16, 2015
1.970
1.990
1.990
1.990
167,300
-0.01(-0.50%)
Jan 15, 2015
2.000
2.020
1.980
2.000
66,177
-0.01(-0.50%)
Jan 14, 2015
2.030
2.050
2.000
2.010
84,194
+0.01(+0.50%)
Jan 13, 2015
2.000
2.040
1.990
2.000
46,334
+0.00(+0.00%)
Jan 12, 2015
2.000
2.040
1.970
2.000
109,009
+0.00(+0.00%)
Jan 09, 2015
2.030
2.040
2.000
2.000
16,332
-0.01(-0.50%)
Jan 08, 2015
2.020
2.040
2.000
2.010
24,458
-0.04(-1.95%)
Jan 07, 2015
2.000
2.090
2.000
2.050
30,039
+0.02(+0.99%)
Jan 06, 2015
2.000
2.034
2.000
2.030
68,418
+0.03(+1.50%)
Jan 05, 2015
1.930
2.030
1.930
2.000
297,436
-0.01(-0.50%)
Jan 02, 2015
2.000
2.070
2.000
2.010
27,908
+0.00(+0.00%)
Dec 31, 2014
2.050
2.010
2.010
2.010
66,200
-0.14(-6.51%)
Dec 30, 2014
2.140
2.150
2.000
2.150
94,668
-0.01(-0.46%)
Dec 29, 2014
2.110
2.160
2.090
2.160
79,311
+0.02(+0.93%)
Dec 26, 2014
2.040
2.140
2.020
2.140
65,484
+0.08(+3.88%)
Dec 24, 2014
2.030
2.060
2.060
2.060
5,600
+0.00(+0.00%)
Dec 23, 2014
2.030
2.070
1.982
2.060
50,439
+0.01(+0.49%)
Dec 22, 2014
2.010
2.090
1.990
2.050
124,749
+0.03(+1.49%)
Dec 19, 2014
2.110
2.170
2.020
2.020
320,257
-0.18(-8.18%)
Dec 18, 2014
2.250
2.250
2.140
2.200
26,778
+0.03(+1.38%)
Dec 17, 2014
2.140
2.199
2.110
2.170
16,648
+0.05(+2.36%)
Dec 16, 2014
2.150
2.190
2.120
2.120
36,403
-0.07(-3.20%)
Dec 15, 2014
2.200
2.283
2.130
2.190
34,319
-0.03(-1.22%)
Dec 12, 2014
2.190
2.280
2.180
2.217
58,359
+0.05(+2.17%)
Dec 11, 2014
2.140
2.190
2.100
2.170
49,417
+0.02(+0.79%)
Dec 10, 2014
2.140
2.190
2.110
2.153
46,179
+0.01(+0.61%)
Dec 09, 2014
2.140
2.190
2.130
2.140
24,094
+0.00(+0.00%)
Dec 08, 2014
2.170
2.283
2.100
2.140
157,655
-0.05(-2.28%)
Dec 05, 2014
2.150
2.260
2.140
2.190
77,791
+0.04(+1.86%)
Dec 04, 2014
2.190
2.200
2.115
2.150
135,362
-0.08(-3.59%)
Dec 03, 2014
2.220
2.250
2.180
2.230
53,180
-0.05(-2.19%)
Dec 02, 2014
2.300
2.338
2.250
2.280
125,925
-0.12(-5.00%)
Dec 01, 2014
2.450
2.470
2.311
2.400
189,610
-0.08(-3.23%)
Nov 28, 2014
2.628
2.628
2.460
2.480
30,337
-0.13(-4.98%)
Nov 26, 2014
2.680
2.610
2.610
2.610
53,500
-0.09(-3.33%)
Nov 25, 2014
2.590
2.700
2.570
2.700
16,579
+0.12(+4.65%)
Nov 24, 2014
2.580
2.601
2.510
2.580
78,625
-0.11(-4.09%)
Nov 21, 2014
2.760
2.762
2.690
2.690
35,391
-0.15(-5.28%)
Nov 20, 2014
2.800
2.852
2.710
2.840
55,067
+0.07(+2.53%)
Nov 19, 2014
2.800
2.850
2.740
2.770
196,253
+0.12(+4.67%)
Nov 18, 2014
2.610
2.692
2.570
2.646
156,252
+0.01(+0.24%)
Nov 17, 2014
2.570
2.691
2.540
2.640
97,156
+0.17(+6.88%)
Nov 14, 2014
2.410
2.480
2.390
2.470
155,963
+0.06(+2.49%)
Nov 13, 2014
2.520
2.557
2.400
2.410
87,219
-0.13(-5.12%)
Nov 12, 2014
2.550
2.590
2.520
2.540
51,240
-0.05(-1.93%)
Nov 11, 2014
2.580
2.638
2.530
2.590
215,413
-0.06(-2.26%)
Nov 10, 2014
2.740
2.768
2.600
2.650
48,840
-0.06(-2.21%)
Nov 07, 2014
2.630
2.770
2.620
2.710
185,853
-0.03(-1.09%)
Nov 06, 2014
2.540
2.750
2.410
2.740
67,263
+0.18(+7.04%)
Nov 05, 2014
2.550
2.567
2.530
2.560
34,003
+0.03(+1.18%)
Nov 04, 2014
2.480
2.540
2.460
2.530
91,244
+0.08(+3.27%)
Nov 03, 2014
2.400
2.450
2.360
2.450
215,670
+0.14(+6.06%)
Oct 31, 2014
2.300
2.340
2.290
2.310
73,851
+0.04(+1.76%)
Oct 30, 2014
2.285
2.285
2.250
2.270
50,900
+0.02(+0.89%)
Oct 29, 2014
2.210
2.290
2.210
2.250
100,799
+0.04(+1.81%)
Oct 28, 2014
2.160
2.217
2.120
2.210
36,127
+0.06(+2.80%)
Oct 27, 2014
2.160
2.160
2.120
2.150
63,406
-0.03(-1.38%)
Oct 24, 2014
2.170
2.200
2.143
2.180
56,068
-0.04(-1.80%)
Oct 23, 2014
2.200
2.230
2.170
2.220
86,900
+0.00(+0.00%)
Oct 22, 2014
2.250
2.250
2.220
2.220
38,053
-0.04(-1.77%)
Oct 21, 2014
2.250
2.280
2.250
2.260
49,985
+0.01(+0.45%)
Oct 20, 2014
2.250
2.270
2.230
2.250
65,995
-0.08(-3.43%)
Oct 17, 2014
2.300
2.330
2.284
2.330
35,509
-0.00(-0.00%)
Oct 16, 2014
2.322
2.340
2.300
2.330
40,681
-0.00(-0.00%)
Oct 15, 2014
2.310
2.330
2.300
2.330
45,573
-0.01(-0.42%)
Oct 14, 2014
2.410
2.436
2.310
2.340
32,473
-0.05(-2.09%)
Oct 13, 2014
2.390
2.410
2.380
2.390
7,123
+0.02(+0.84%)
Oct 10, 2014
2.370
2.390
2.370
2.370
21,381
+0.00(+0.00%)
Oct 09, 2014
2.350
2.371
2.340
2.370
39,199
-0.01(-0.42%)
Oct 08, 2014
2.410
2.415
2.370
2.380
40,297
-0.06(-2.46%)
Oct 07, 2014
2.420
2.460
2.420
2.440
34,822
+0.04(+1.67%)
Oct 06, 2014
2.430
2.437
2.400
2.400
53,393
-0.10(-4.00%)
Oct 03, 2014
2.446
2.520
2.440
2.500
46,672
+0.06(+2.46%)
Oct 02, 2014
2.490
2.490
2.400
2.440
74,308
-0.05(-2.01%)
Oct 01, 2014
2.590
2.590
2.490
2.490
23,057
-0.11(-4.23%)
Sep 30, 2014
2.600
2.600
2.554
2.600
56,586
+0.03(+1.17%)
Sep 29, 2014
2.510
2.610
2.510
2.570
48,437
+0.06(+2.39%)
Sep 26, 2014
2.490
2.510
2.480
2.510
9,437
+0.02(+0.80%)
Sep 25, 2014
2.440
2.510
2.400
2.490
41,328
+0.05(+2.05%)
Sep 24, 2014
2.417
2.480
2.390
2.440
22,937
+0.04(+1.67%)
Sep 23, 2014
2.440
2.440
2.380
2.400
15,412
-0.01(-0.41%)
Sep 22, 2014
2.410
2.430
2.380
2.410
37,029
+0.00(+0.00%)
Sep 19, 2014
2.440
2.440
2.400
2.410
47,531
-0.06(-2.43%)
Sep 18, 2014
2.530
2.570
2.460
2.470
46,151
-0.08(-3.14%)
Sep 17, 2014
2.530
2.550
2.530
2.550
17,836
+0.02(+0.79%)
Sep 16, 2014
2.440
2.540
2.440
2.530
46,677
+0.05(+2.01%)
Sep 15, 2014
2.470
2.500
2.450
2.480
39,490
+0.06(+2.48%)
Sep 12, 2014
2.390
2.420
2.350
2.420
31,290
+0.00(+0.00%)
Sep 11, 2014
2.460
2.460
2.380
2.420
38,547
-0.06(-2.42%)
Sep 10, 2014
2.510
2.520
2.480
2.480
14,865
-0.03(-1.20%)
Sep 09, 2014
2.500
2.540
2.480
2.510
73,003
+0.08(+3.29%)
Sep 08, 2014
2.390
2.448
2.390
2.430
19,895
+0.04(+1.67%)
Sep 05, 2014
2.390
2.410
2.370
2.390
58,155
-0.01(-0.40%)
Sep 04, 2014
2.430
2.430
2.380
2.400
117,180
-0.01(-0.43%)
Sep 03, 2014
2.430
2.430
2.400
2.410
46,574
-0.05(-2.03%)
Sep 02, 2014
2.550
2.550
2.430
2.460
185,499
-0.13(-5.02%)
Aug 29, 2014
2.570
2.590
2.590
2.590
26,200
+0.02(+0.78%)
Aug 28, 2014
2.580
2.610
2.533
2.570
32,239
+0.02(+0.71%)
Aug 27, 2014
2.480
2.570
2.480
2.552
42,264
+0.03(+1.27%)
Aug 26, 2014
2.520
2.610
2.511
2.520
32,606
-0.02(-0.79%)
Aug 25, 2014
2.500
2.540
2.490
2.540
41,714
+0.09(+3.67%)
Aug 22, 2014
2.510
2.520
2.420
2.450
11,015
-0.02(-0.93%)
Aug 21, 2014
2.460
2.482
2.420
2.473
17,433
+0.04(+1.73%)
Aug 20, 2014
2.460
2.460
2.400
2.431
7,409
-0.03(-1.18%)
Aug 19, 2014
2.450
2.490
2.450
2.460
34,742
+0.05(+2.23%)
Aug 18, 2014
2.390
2.430
2.390
2.406
8,151
+0.02(+0.69%)
Aug 15, 2014
2.430
2.430
2.410
2.390
37,932
-0.07(-2.85%)
Aug 14, 2014
2.440
2.518
2.440
2.460
13,288
+0.04(+1.53%)
Aug 13, 2014
2.470
2.482
2.420
2.423
75,858
-0.11(-4.23%)
Aug 12, 2014
2.580
2.580
2.530
2.530
17,228
+0.00(+0.00%)
Aug 11, 2014
2.550
2.610
2.510
2.530
28,115
+0.01(+0.40%)
Aug 08, 2014
2.500
2.530
2.500
2.520
145,955
+0.04(+1.61%)
Aug 07, 2014
2.580
2.580
2.480
2.480
52,134
-0.08(-3.13%)
Aug 06, 2014
2.510
2.560
2.487
2.560
38,201
+0.07(+2.94%)
Aug 05, 2014
2.470
2.500
2.470
2.487
40,044
+0.05(+1.93%)
Aug 04, 2014
2.390
2.483
2.390
2.440
72,399
+0.03(+1.24%)
Aug 01, 2014
2.440
2.490
2.400
2.410
76,819
-0.03(-1.18%)
Jul 31, 2014
2.424
2.500
2.380
2.439
35,379
+0.04(+1.61%)
Jul 30, 2014
2.380
2.410
2.380
2.400
33,370
-0.04(-1.64%)
Jul 29, 2014
2.380
2.460
2.380
2.440
29,830
+0.06(+2.52%)
Jul 28, 2014
2.448
2.480
2.380
2.380
59,120
-0.05(-2.06%)
Jul 25, 2014
2.464
2.464
2.410
2.430
11,200
-0.01(-0.41%)
Jul 24, 2014
2.410
2.480
2.400
2.440
35,288
+0.03(+1.24%)
Jul 23, 2014
2.440
2.460
2.410
2.410
48,418
-0.03(-1.23%)
Jul 22, 2014
2.490
2.490
2.420
2.440
40,677
-0.03(-1.21%)
Jul 21, 2014
2.520
2.535
2.460
2.470
293,012
-0.07(-2.76%)
Jul 18, 2014
2.540
2.550
2.520
2.540
30,264
+0.01(+0.40%)
Jul 17, 2014
2.620
2.680
2.510
2.530
60,521
-0.11(-4.17%)
Jul 16, 2014
2.660
2.690
2.640
2.640
16,333
+0.02(+0.76%)
Jul 15, 2014
2.660
2.700
2.620
2.620
25,239
-0.05(-1.91%)
Jul 14, 2014
2.660
2.690
2.650
2.671
16,589
+0.00(+0.04%)
Jul 11, 2014
2.660
2.720
2.660
2.670
45,984
-0.01(-0.37%)
Jul 10, 2014
2.690
2.800
2.660
2.680
48,549
-0.02(-0.74%)
Jul 09, 2014
2.740
2.763
2.700
2.700
22,313
-0.05(-1.82%)
Jul 08, 2014
2.710
2.760
2.680
2.750
60,687
+0.01(+0.36%)
Jul 07, 2014
2.830
2.860
2.720
2.740
81,818
-0.14(-4.73%)
Jul 03, 2014
2.860
2.876
2.876
2.876
27,000
+0.01(+0.21%)
Jul 02, 2014
2.930
2.940
2.860
2.870
45,288
-0.06(-2.05%)
Jul 01, 2014
2.920
2.940
2.910
2.930
26,483
+0.01(+0.34%)
Jun 30, 2014
2.900
2.960
2.870
2.920
49,221
+0.02(+0.69%)
Jun 27, 2014
2.910
2.910
2.860
2.900
60,037
-0.02(-0.68%)
Jun 26, 2014
3.150
3.150
2.900
2.920
74,171
-0.09(-2.99%)
Jun 25, 2014
3.030
3.030
2.990
3.010
32,928
+0.02(+0.67%)
Jun 24, 2014
2.950
3.020
2.950
2.990
87,457
+0.02(+0.67%)
Jun 23, 2014
2.990
3.000
2.950
2.970
292,714
-0.05(-1.66%)
Jun 20, 2014
3.050
3.050
3.000
3.020
57,620
-0.04(-1.31%)
Jun 19, 2014
3.100
3.160
3.050
3.060
64,900
-0.07(-2.24%)
Jun 18, 2014
3.200
3.200
3.100
3.130
26,252
-0.04(-1.26%)
Jun 17, 2014
3.170
3.194
3.130
3.170
46,126
-0.03(-0.88%)
Jun 16, 2014
3.200
3.210
3.120
3.198
51,038
+0.02(+0.63%)
Jun 13, 2014
3.160
3.190
3.141
3.178
28,366
+0.01(+0.25%)
Jun 12, 2014
2.980
3.182
2.980
3.170
37,711
+0.19(+6.38%)
Jun 11, 2014
3.030
3.030
2.970
2.980
33,144
-0.02(-0.67%)
Jun 10, 2014
3.030
3.060
3.000
3.000
19,010
-0.18(-5.66%)
Jun 06, 2014
3.020
3.180
3.010
3.180
173,750
+0.07(+2.25%)
Jun 05, 2014
3.100
3.136
3.050
3.110
71,230
+0.04(+1.30%)
Jun 04, 2014
3.020
3.080
3.020
3.070
19,565
+0.01(+0.33%)
Jun 03, 2014
3.070
3.090
3.060
3.060
15,120
+0.00(+0.00%)
Jun 02, 2014
3.000
3.070
3.000
3.060
29,592
+0.06(+2.00%)
May 30, 2014
2.990
3.020
2.960
3.000
39,897
-0.04(-1.32%)
May 29, 2014
3.000
3.090
3.000
3.040
42,457
-0.02(-0.65%)
May 28, 2014
2.960
3.060
2.950
3.060
38,485
+0.11(+3.73%)
May 27, 2014
2.930
2.969
2.920
2.950
26,998
+0.07(+2.43%)
May 23, 2014
2.860
2.880
2.880
2.880
18,300
+0.03(+1.05%)
May 22, 2014
2.960
3.011
2.850
2.850
12,924
-0.10(-3.39%)
May 21, 2014
3.020
3.020
2.940
2.950
22,704
-0.07(-2.32%)
May 20, 2014
2.985
3.030
2.980
3.020
50,078
+0.08(+2.72%)
May 19, 2014
2.940
2.990
2.930
2.940
20,533
+0.02(+0.75%)
May 16, 2014
2.940
2.990
2.910
2.918
57,968
-0.05(-1.75%)
May 15, 2014
2.840
2.980
2.840
2.970
79,019
+0.11(+3.85%)
May 14, 2014
2.800
2.870
2.800
2.860
320,317
+0.01(+0.28%)
May 13, 2014
2.930
2.940
2.840
2.852
42,747
-0.05(-1.66%)
May 12, 2014
2.920
2.950
2.900
2.900
60,569
-0.09(-3.01%)
May 09, 2014
3.000
3.140
2.980
2.990
63,744
-0.08(-2.61%)
May 08, 2014
3.130
3.150
3.030
3.070
23,478
-0.11(-3.46%)
May 07, 2014
3.300
3.300
3.170
3.180
25,704
-0.04(-1.24%)
May 06, 2014
3.210
3.249
3.200
3.220
15,932
+0.07(+2.22%)
May 05, 2014
3.150
3.260
3.150
3.150
12,258
-0.02(-0.51%)
May 02, 2014
3.180
3.220
3.100
3.166
49,486
-0.01(-0.44%)
May 01, 2014
3.270
3.270
3.156
3.180
30,148
-0.09(-2.75%)
Apr 30, 2014
3.250
3.300
3.160
3.270
43,463
+0.00(+0.00%)
Apr 29, 2014
3.250
3.290
3.230
3.270
64,998
+0.04(+1.24%)
Apr 28, 2014
3.190
3.270
3.190
3.230
58,610
+0.10(+3.19%)
Apr 25, 2014
3.200
3.200
3.130
3.130
85,190
-0.08(-2.49%)
Apr 24, 2014
3.240
3.290
3.170
3.210
114,708
+0.01(+0.31%)
Apr 23, 2014
3.210
3.260
3.160
3.200
319,974
-0.01(-0.31%)
Apr 22, 2014
3.210
3.220
3.182
3.210
33,829
+0.03(+0.94%)
Apr 21, 2014
3.020
3.240
2.990
3.180
37,167
-0.01(-0.31%)
Apr 17, 2014
3.050
3.190
3.190
3.190
159,900
+0.16(+5.28%)
Apr 16, 2014
3.080
3.080
3.030
3.030
16,957
-0.03(-0.98%)
Apr 15, 2014
3.090
3.105
2.970
3.060
21,297
-0.01(-0.33%)
Apr 14, 2014
3.020
3.080
2.950
3.070
31,466
-0.05(-1.68%)
Apr 11, 2014
3.110
3.140
3.110
3.122
36,342
-0.02(-0.56%)
Apr 10, 2014
3.060
3.170
3.030
3.140
121,161
+0.06(+1.98%)
Apr 09, 2014
3.030
3.080
3.030
3.079
31,694
+0.03(+0.96%)
Apr 08, 2014
3.040
3.050
3.020
3.050
86,505
+0.07(+2.35%)
Apr 07, 2014
3.000
3.030
2.880
2.980
53,087
+0.05(+1.71%)
Apr 04, 2014
2.960
2.980
2.930
2.930
31,945
-0.03(-1.01%)
Apr 03, 2014
2.920
2.980
2.900
2.960
26,412
+0.07(+2.42%)
Apr 02, 2014
2.860
2.920
2.860
2.890
87,158
+0.07(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.