Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
29.99
30.06
29.75
29.89
59,005
+0.23(+0.77%)
Mar 29, 2012
29.67
29.68
29.38
29.66
98,188
-0.33(-1.10%)
Mar 28, 2012
30.22
30.22
29.91
29.99
10,340
-0.24(-0.80%)
Mar 27, 2012
30.49
30.49
30.23
30.23
48,434
-0.01(-0.02%)
Mar 26, 2012
30.08
30.24
30.06
30.24
16,085
+0.38(+1.28%)
Mar 23, 2012
29.74
29.89
29.66
29.85
17,953
+0.08(+0.27%)
Mar 22, 2012
29.91
29.91
29.68
29.77
36,245
-0.28(-0.92%)
Mar 21, 2012
29.92
30.05
29.80
30.05
81,320
+0.18(+0.61%)
Mar 20, 2012
29.92
29.92
29.77
29.87
13,927
-0.48(-1.57%)
Mar 19, 2012
30.26
30.44
30.24
30.34
8,271
-0.14(-0.46%)
Mar 16, 2012
30.48
30.48
30.40
30.48
4,532
-0.11(-0.37%)
Mar 15, 2012
30.46
30.60
30.42
30.60
4,971
+0.28(+0.92%)
Mar 14, 2012
30.57
30.64
30.32
30.32
8,402
-0.46(-1.51%)
Mar 13, 2012
30.48
30.78
30.36
30.78
7,059
+0.77(+2.57%)
Mar 12, 2012
30.07
30.07
29.89
30.01
16,528
-0.16(-0.53%)
Mar 09, 2012
30.12
30.28
30.12
30.17
21,711
+0.13(+0.42%)
Mar 08, 2012
30.01
30.06
29.88
30.04
24,400
+0.48(+1.64%)
Mar 07, 2012
29.43
29.56
29.32
29.56
19,472
+0.36(+1.22%)
Mar 06, 2012
29.46
29.46
29.08
29.20
35,163
-0.90(-2.99%)
Mar 05, 2012
30.24
30.28
30.03
30.10
17,739
-0.43(-1.41%)
Mar 02, 2012
30.60
30.63
30.48
30.53
9,694
-0.26(-0.85%)
Mar 01, 2012
30.66
30.85
30.59
30.79
55,304
+0.25(+0.81%)
Feb 29, 2012
30.69
30.83
30.55
30.55
22,131
+0.21(+0.71%)
Feb 28, 2012
30.20
30.34
30.18
30.33
12,315
+0.34(+1.12%)
Feb 27, 2012
29.79
30.01
29.78
29.99
11,881
-0.25(-0.82%)
Feb 24, 2012
30.17
30.30
30.17
30.24
17,152
+0.23(+0.76%)
Feb 23, 2012
30.04
30.04
29.97
30.01
7,541
-0.27(-0.89%)
Feb 22, 2012
30.26
30.31
30.17
30.28
17,465
+0.12(+0.40%)
Feb 21, 2012
30.38
30.38
30.07
30.16
15,899
-0.11(-0.38%)
Feb 17, 2012
30.33
30.33
30.22
30.28
7,825
+0.20(+0.68%)
Feb 16, 2012
29.79
30.11
29.78
30.07
21,688
+0.20(+0.69%)
Feb 15, 2012
29.99
30.02
29.86
29.87
23,482
+0.50(+1.71%)
Feb 14, 2012
29.43
29.44
29.32
29.36
3,899
-0.17(-0.57%)
Feb 13, 2012
29.51
29.54
29.38
29.53
10,261
+0.46(+1.57%)
Feb 10, 2012
29.09
29.09
28.96
29.07
34,055
-0.56(-1.88%)
Feb 09, 2012
29.69
29.69
29.54
29.63
38,528
-0.05(-0.16%)
Feb 08, 2012
29.67
29.74
29.56
29.68
33,689
+0.34(+1.17%)
Feb 07, 2012
29.20
29.41
29.18
29.34
87,673
+0.07(+0.22%)
Feb 06, 2012
29.15
29.31
29.14
29.27
61,849
-0.42(-1.42%)
Feb 03, 2012
29.50
29.72
29.49
29.69
23,233
+0.40(+1.38%)
Feb 02, 2012
29.28
29.45
29.28
29.29
40,557
+0.01(+0.05%)
Feb 01, 2012
29.12
29.42
29.11
29.28
100,757
+0.33(+1.14%)
Jan 31, 2012
29.13
29.13
28.83
28.95
34,560
+0.14(+0.49%)
Jan 30, 2012
28.66
28.83
28.60
28.81
22,331
-0.46(-1.58%)
Jan 27, 2012
29.06
29.34
29.06
29.27
26,570
+0.18(+0.62%)
Jan 26, 2012
29.26
29.39
29.04
29.09
257,316
-0.13(-0.44%)
Jan 25, 2012
28.75
29.26
28.73
29.22
43,395
+0.41(+1.41%)
Jan 24, 2012
28.56
28.86
28.56
28.81
82,601
+0.07(+0.25%)
Jan 23, 2012
28.66
28.93
28.66
28.74
65,199
+0.16(+0.57%)
Jan 20, 2012
28.52
28.57
28.40
28.57
20,115
+0.22(+0.77%)
Jan 19, 2012
28.21
28.40
28.21
28.36
16,147
+0.37(+1.32%)
Jan 18, 2012
27.63
27.99
27.63
27.99
26,597
+0.50(+1.81%)
Jan 17, 2012
27.67
27.67
27.41
27.49
28,474
+0.33(+1.21%)
Jan 13, 2012
27.16
27.20
27.01
27.16
14,539
-0.06(-0.22%)
Jan 12, 2012
27.29
27.34
27.05
27.22
16,898
+0.16(+0.60%)
Jan 11, 2012
26.92
27.06
26.92
27.06
19,387
-0.11(-0.41%)
Jan 10, 2012
27.17
27.27
27.13
27.17
23,780
+0.49(+1.85%)
Jan 09, 2012
26.63
26.68
26.52
26.68
60,533
+0.09(+0.35%)
Jan 06, 2012
26.46
26.60
26.46
26.58
29,774
-0.26(-0.95%)
Jan 05, 2012
26.74
26.93
26.61
26.84
14,885
-0.05(-0.20%)
Jan 04, 2012
26.81
26.94
26.76
26.89
11,993
+0.60(+2.27%)
Dec 30, 2011
26.36
26.37
26.28
26.29
26,539
-0.07(-0.25%)
Dec 29, 2011
26.17
26.36
26.15
26.36
34,150
+0.30(+1.16%)
Dec 28, 2011
26.27
26.27
25.98
26.06
26,214
-0.26(-1.00%)
Dec 27, 2011
26.28
26.41
26.28
26.32
40,623
-0.19(-0.73%)
Dec 23, 2011
26.44
26.62
26.43
26.52
61,350
+0.22(+0.84%)
Dec 21, 2011
26.18
26.32
25.94
26.29
54,583
+0.17(+0.64%)
Dec 20, 2011
25.79
26.16
25.79
26.13
37,615
+1.03(+4.09%)
Dec 19, 2011
25.46
25.47
25.08
25.10
24,679
-0.70(-2.72%)
Dec 16, 2011
25.96
26.06
25.77
25.80
56,598
+0.24(+0.93%)
Dec 15, 2011
25.77
25.77
25.52
25.56
148,785
-0.09(-0.36%)
Dec 14, 2011
25.87
25.93
25.54
25.65
135,799
-0.20(-0.77%)
Dec 13, 2011
26.23
26.37
25.81
25.85
53,256
-0.24(-0.91%)
Dec 12, 2011
26.32
26.32
25.93
26.09
47,649
-0.74(-2.75%)
Dec 09, 2011
26.56
26.88
26.55
26.83
42,915
+0.41(+1.55%)
Dec 08, 2011
26.89
26.90
26.37
26.42
60,543
-0.80(-2.95%)
Dec 07, 2011
27.07
27.30
26.97
27.22
72,728
+0.05(+0.17%)
Dec 06, 2011
27.10
27.23
26.98
27.18
38,441
-0.24(-0.89%)
Dec 05, 2011
27.47
27.56
27.30
27.42
28,654
+0.31(+1.14%)
Dec 02, 2011
27.41
27.51
27.10
27.11
57,122
-0.23(-0.84%)
Dec 01, 2011
27.37
27.57
27.29
27.34
87,769
+0.01(+0.02%)
Nov 30, 2011
27.08
27.34
26.97
27.34
109,773
+1.39(+5.36%)
Nov 29, 2011
26.10
26.24
25.91
25.95
13,475
+0.04(+0.15%)
Nov 28, 2011
26.11
26.11
25.79
25.91
21,541
+0.99(+3.97%)
Nov 25, 2011
25.00
25.19
24.92
24.92
17,153
-0.14(-0.58%)
Nov 23, 2011
25.34
25.34
25.04
25.06
11,007
-0.70(-2.71%)
Nov 22, 2011
25.91
25.91
25.56
25.76
8,736
+0.18(+0.70%)
Nov 21, 2011
25.71
25.71
25.34
25.58
19,797
-0.73(-2.78%)
Nov 18, 2011
26.48
26.48
26.22
26.31
53,699
+0.09(+0.35%)
Nov 17, 2011
26.79
26.89
26.08
26.22
98,346
-0.50(-1.88%)
Nov 16, 2011
26.92
27.16
26.72
26.72
33,512
-0.80(-2.90%)
Nov 15, 2011
27.44
27.65
27.33
27.52
20,088
+0.31(+1.14%)
Nov 14, 2011
27.47
27.51
27.15
27.21
29,593
-0.32(-1.17%)
Nov 11, 2011
27.43
27.59
27.34
27.53
29,038
+0.75(+2.81%)
Nov 10, 2011
27.00
27.02
26.60
26.78
82,901
+0.08(+0.30%)
Nov 09, 2011
27.27
27.30
26.59
26.70
109,683
-1.44(-5.11%)
Nov 08, 2011
27.86
28.14
27.70
28.14
35,028
+0.20(+0.72%)
Nov 07, 2011
27.78
27.98
27.58
27.94
28,024
+0.16(+0.58%)
Nov 04, 2011
27.76
27.86
27.44
27.78
51,038
-0.14(-0.50%)
Nov 03, 2011
27.63
28.02
27.38
27.92
105,773
+0.11(+0.40%)
Nov 02, 2011
27.57
27.80
27.46
27.80
51,656
+0.80(+2.98%)
Nov 01, 2011
26.85
27.14
26.50
27.00
77,852
-0.23(-0.85%)
Oct 31, 2011
27.76
27.76
27.23
27.23
57,452
-0.92(-3.28%)
Oct 28, 2011
27.93
28.27
27.93
28.15
25,502
-0.17(-0.61%)
Oct 27, 2011
27.94
28.64
27.73
28.33
91,222
+1.42(+5.27%)
Oct 26, 2011
26.85
26.95
26.51
26.91
45,264
+0.21(+0.79%)
Oct 25, 2011
26.88
26.88
26.64
26.70
12,802
-0.45(-1.65%)
Oct 24, 2011
26.63
27.30
26.62
27.14
78,725
+1.00(+3.81%)
Oct 21, 2011
25.90
26.15
25.90
26.15
48,918
+0.59(+2.30%)
Oct 20, 2011
25.55
25.62
25.14
25.56
76,966
-0.31(-1.20%)
Oct 19, 2011
26.14
26.27
25.83
25.87
31,202
-0.34(-1.31%)
Oct 18, 2011
25.74
26.31
25.43
26.22
106,510
+0.53(+2.05%)
Oct 17, 2011
26.25
26.25
25.69
25.69
37,555
-0.82(-3.08%)
Oct 14, 2011
26.26
26.51
26.19
26.51
56,518
+0.55(+2.11%)
Oct 13, 2011
26.04
26.04
25.67
25.96
124,833
-0.50(-1.89%)
Oct 12, 2011
26.14
26.65
26.14
26.46
28,161
+0.79(+3.09%)
Oct 11, 2011
25.43
25.80
25.36
25.67
13,704
-0.05(-0.18%)
Oct 10, 2011
25.09
25.71
25.09
25.71
31,481
+1.15(+4.67%)
Oct 07, 2011
25.06
25.06
24.43
24.57
69,395
-0.13(-0.53%)
Oct 06, 2011
24.48
24.70
24.48
24.70
93,643
+0.32(+1.33%)
Oct 05, 2011
23.75
24.40
23.62
24.38
117,958
+0.52(+2.18%)
Oct 04, 2011
23.21
23.92
22.91
23.85
129,057
+0.46(+1.97%)
Oct 03, 2011
23.89
24.21
23.39
23.39
67,960
-0.38(-1.61%)
Sep 30, 2011
24.55
24.57
23.77
23.78
25,789
-1.12(-4.50%)
Sep 29, 2011
25.13
25.22
24.66
24.90
78,963
+0.40(+1.61%)
Sep 28, 2011
25.00
25.17
24.50
24.50
73,267
-1.19(-4.65%)
Sep 27, 2011
25.55
25.83
25.28
25.70
57,173
+1.01(+4.09%)
Sep 26, 2011
24.14
24.70
23.93
24.69
40,024
+0.39(+1.60%)
Sep 23, 2011
24.01
24.42
23.97
24.30
62,556
+0.57(+2.39%)
Sep 22, 2011
24.28
24.42
23.51
23.73
125,217
-1.50(-5.96%)
Sep 21, 2011
26.08
26.08
25.23
25.23
48,151
-0.99(-3.77%)
Sep 20, 2011
26.43
26.57
26.20
26.22
39,324
-0.04(-0.14%)
Sep 19, 2011
26.37
26.37
26.01
26.26
30,525
-0.71(-2.62%)
Sep 16, 2011
27.09
27.10
26.78
26.97
63,243
+0.32(+1.21%)
Sep 15, 2011
26.65
26.74
26.42
26.64
69,219
+0.27(+1.02%)
Sep 14, 2011
26.31
26.55
25.92
26.37
129,999
-0.05(-0.20%)
Sep 13, 2011
26.34
26.47
26.14
26.43
146,020
-0.01(-0.02%)
Sep 12, 2011
26.14
26.45
25.96
26.43
67,910
+0.04(+0.15%)
Sep 09, 2011
27.01
27.01
26.35
26.39
157,336
-0.90(-3.29%)
Sep 08, 2011
27.38
27.70
27.24
27.29
26,164
-0.60(-2.15%)
Sep 07, 2011
27.53
27.91
27.51
27.89
36,733
+0.90(+3.32%)
Sep 06, 2011
26.39
27.00
26.35
26.99
109,611
-0.16(-0.58%)
Sep 02, 2011
27.22
27.33
27.06
27.15
53,527
-0.59(-2.12%)
Sep 01, 2011
27.88
28.09
27.74
27.74
258,107
-0.16(-0.57%)
Aug 31, 2011
27.84
27.97
27.74
27.90
189,236
+0.56(+2.05%)
Aug 30, 2011
27.29
27.47
27.03
27.34
43,962
-0.01(-0.02%)
Aug 29, 2011
27.01
27.34
27.01
27.34
27,488
+0.78(+2.95%)
Aug 26, 2011
26.22
26.60
25.91
26.56
62,181
+0.46(+1.77%)
Aug 25, 2011
26.66
26.68
26.08
26.10
38,251
-0.47(-1.79%)
Aug 24, 2011
26.31
26.57
26.18
26.57
109,418
-0.28(-1.03%)
Aug 23, 2011
26.33
26.85
26.14
26.85
82,373
+0.98(+3.77%)
Aug 22, 2011
26.26
26.26
25.69
25.87
89,372
+0.26(+1.03%)
Aug 19, 2011
25.58
26.10
25.54
25.61
79,053
-0.22(-0.87%)
Aug 18, 2011
26.36
26.36
25.67
25.83
44,371
-1.38(-5.07%)
Aug 17, 2011
27.32
27.51
27.11
27.21
32,022
+0.02(+0.06%)
Aug 16, 2011
27.26
27.39
27.00
27.20
159,077
-0.13(-0.48%)
Aug 15, 2011
27.15
27.33
27.06
27.33
76,430
+0.61(+2.27%)
Aug 12, 2011
26.88
26.91
26.56
26.72
82,746
-0.24(-0.90%)
Aug 11, 2011
26.08
27.09
26.02
26.97
97,826
+1.38(+5.38%)
Aug 10, 2011
26.18
26.18
25.57
25.59
85,998
-1.35(-4.99%)
Aug 09, 2011
27.69
26.93
25.65
26.93
179,182
+1.07(+4.16%)
Aug 08, 2011
26.99
27.08
25.85
25.86
92,917
-2.06(-7.39%)
Aug 05, 2011
28.27
28.31
27.28
27.92
152,502
-0.36(-1.26%)
Aug 04, 2011
28.99
28.99
28.23
28.28
110,143
-1.40(-4.71%)
Aug 03, 2011
29.74
29.74
29.16
29.68
106,597
-0.22(-0.73%)
Aug 02, 2011
30.44
30.45
29.89
29.89
37,769
-0.88(-2.85%)
Aug 01, 2011
31.07
31.07
30.45
30.77
85,744
-0.01(-0.02%)
Jul 29, 2011
30.57
30.89
30.57
30.78
40,217
-0.06(-0.21%)
Jul 28, 2011
30.98
31.07
30.82
30.84
52,328
+0.12(+0.38%)
Jul 27, 2011
31.16
31.16
30.65
30.73
59,874
-0.40(-1.27%)
Jul 26, 2011
31.17
31.25
31.04
31.12
44,204
+0.22(+0.73%)
Jul 25, 2011
30.77
31.01
30.77
30.90
37,919
-0.18(-0.58%)
Jul 22, 2011
31.12
31.14
31.05
31.08
26,782
+0.03(+0.10%)
Jul 21, 2011
30.71
31.05
30.67
31.05
32,907
+0.41(+1.33%)
Jul 20, 2011
30.65
30.76
30.63
30.64
25,357
+0.24(+0.80%)
Jul 19, 2011
30.26
30.40
30.18
30.40
67,993
+0.45(+1.50%)
Jul 18, 2011
30.01
30.07
29.73
29.95
48,028
-0.38(-1.24%)
Jul 15, 2011
30.33
30.33
30.24
30.32
5,111
+0.10(+0.32%)
Jul 14, 2011
30.46
30.52
30.18
30.22
44,373
-0.11(-0.37%)
Jul 13, 2011
30.26
30.61
30.26
30.34
47,617
+0.30(+1.01%)
Jul 12, 2011
30.18
30.26
30.03
30.03
43,147
-0.36(-1.19%)
Jul 11, 2011
30.70
30.71
30.38
30.40
13,252
-0.71(-2.29%)
Jul 08, 2011
31.15
31.15
30.94
31.11
51,578
-0.23(-0.75%)
Jul 07, 2011
31.18
31.42
31.18
31.34
89,146
+0.26(+0.83%)
Jul 06, 2011
31.13
31.13
30.96
31.09
44,843
-0.15(-0.47%)
Jul 05, 2011
31.31
31.31
31.12
31.23
35,054
+0.03(+0.08%)
Jul 01, 2011
30.83
31.27
30.83
31.21
26,562
+0.41(+1.34%)
Jun 30, 2011
30.53
30.82
30.53
30.80
38,894
+0.42(+1.38%)
Jun 29, 2011
30.30
30.48
30.14
30.38
11,858
+0.09(+0.31%)
Jun 28, 2011
30.05
30.29
29.97
30.28
17,723
+0.20(+0.68%)
Jun 27, 2011
29.91
30.13
29.81
30.08
21,978
+0.19(+0.62%)
Jun 24, 2011
30.14
30.14
29.86
29.89
15,615
+0.12(+0.42%)
Jun 23, 2011
29.60
29.77
29.37
29.77
28,912
-0.07(-0.24%)
Jun 22, 2011
30.02
30.11
29.84
29.84
67,500
-0.34(-1.14%)
Jun 21, 2011
30.01
30.26
30.00
30.18
47,219
+0.73(+2.47%)
Jun 20, 2011
29.45
29.49
29.45
29.46
66,607
-0.12(-0.41%)
Jun 17, 2011
29.79
29.79
29.54
29.58
16,051
-0.12(-0.39%)
Jun 16, 2011
29.70
29.81
29.49
29.70
39,767
-0.22(-0.74%)
Jun 15, 2011
30.17
30.18
29.86
29.92
29,276
-0.64(-2.10%)
Jun 14, 2011
30.45
30.70
30.45
30.56
46,982
+0.44(+1.45%)
Jun 13, 2011
30.23
30.28
30.02
30.12
80,040
+0.12(+0.39%)
Jun 10, 2011
30.28
30.28
29.92
30.01
46,019
-0.86(-2.79%)
Jun 09, 2011
30.63
30.87
30.52
30.87
20,526
+0.22(+0.71%)
Jun 08, 2011
30.82
30.82
30.58
30.65
21,993
-0.34(-1.09%)
Jun 07, 2011
31.13
31.13
30.98
30.98
15,946
+0.24(+0.78%)
Jun 06, 2011
31.03
31.03
30.73
30.74
15,874
-0.34(-1.08%)
Jun 03, 2011
30.89
31.16
30.88
31.08
19,172
+0.87(+2.87%)
May 24, 2011
30.27
30.30
30.16
30.21
31,658
+0.13(+0.42%)
May 23, 2011
30.08
30.10
29.95
30.09
27,965
-0.66(-2.16%)
May 20, 2011
30.91
30.91
30.72
30.75
44,799
-0.32(-1.04%)
May 19, 2011
31.22
31.22
30.85
31.07
37,335
-0.13(-0.40%)
May 18, 2011
30.89
31.20
30.88
31.20
25,267
+0.60(+1.96%)
May 17, 2011
30.53
30.61
30.39
30.60
52,173
+0.05(+0.18%)
May 16, 2011
30.60
30.82
30.46
30.55
46,776
-0.15(-0.49%)
May 13, 2011
31.20
31.20
30.62
30.70
13,592
-0.44(-1.41%)
May 12, 2011
30.86
31.15
30.74
31.14
27,522
+0.09(+0.30%)
May 11, 2011
31.42
31.42
30.90
31.05
54,326
-0.48(-1.53%)
May 10, 2011
31.32
31.55
31.31
31.53
50,490
+0.30(+0.97%)
May 09, 2011
31.16
31.26
31.02
31.22
20,808
+0.05(+0.15%)
May 06, 2011
31.20
31.48
31.08
31.18
77,625
+0.21(+0.69%)
May 05, 2011
31.13
31.15
30.86
30.96
292,705
-0.18(-0.58%)
May 04, 2011
31.45
31.45
31.02
31.15
19,525
-0.52(-1.65%)
May 03, 2011
31.85
31.86
31.52
31.67
49,198
-0.49(-1.52%)
May 02, 2011
32.09
32.33
32.09
32.16
28,961
+0.22(+0.69%)
Apr 29, 2011
31.84
31.94
31.77
31.94
310,570
+0.05(+0.16%)
Apr 28, 2011
31.91
31.91
31.76
31.88
80,480
-0.03(-0.10%)
Apr 27, 2011
31.96
32.03
31.66
31.92
41,832
+0.08(+0.26%)
Apr 26, 2011
31.72
31.95
31.64
31.83
44,994
+0.12(+0.39%)
Apr 25, 2011
31.82
31.83
31.61
31.71
33,684
-0.25(-0.78%)
Apr 21, 2011
31.91
32.00
31.79
31.96
43,567
+0.20(+0.63%)
Apr 20, 2011
31.64
31.76
31.62
31.75
25,391
+0.84(+2.72%)
Apr 19, 2011
30.84
30.97
30.83
30.91
61,858
+0.15(+0.48%)
Apr 18, 2011
30.80
30.80
30.56
30.76
45,689
-0.69(-2.20%)
Apr 15, 2011
31.45
31.46
31.23
31.46
32,043
-0.00(-0.01%)
Apr 14, 2011
31.33
31.46
31.22
31.46
26,878
+0.17(+0.55%)
Apr 13, 2011
31.43
31.55
31.16
31.29
17,922
+0.48(+1.56%)
Apr 12, 2011
31.02
31.04
30.76
30.81
13,934
-0.52(-1.65%)
Apr 11, 2011
31.52
31.61
31.27
31.33
95,116
-0.23(-0.72%)
Apr 08, 2011
31.71
31.77
31.47
31.55
34,629
-0.10(-0.33%)
Apr 07, 2011
31.78
31.84
31.53
31.66
43,462
-0.18(-0.57%)
Apr 06, 2011
31.83
31.94
31.79
31.84
19,349
+0.22(+0.70%)
Apr 05, 2011
31.57
31.77
31.48
31.62
465,605
+0.00(+0.01%)
Apr 04, 2011
31.52
31.61
31.48
31.61
38,503
+0.26(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.