Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Warrior Met Coal Inc
(NY:
HCC
)
67.59
-1.28 (-1.86%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
16.79
16.79
16.79
0
+0.23(+1.38%)
Mar 28, 2018
16.86
17.00
16.15
16.57
2,326,473
-0.38(-2.23%)
Mar 27, 2018
17.54
17.65
16.70
16.94
1,167,544
-0.46(-2.62%)
Mar 26, 2018
17.48
17.65
17.06
17.40
1,303,434
+0.25(+1.47%)
Mar 23, 2018
17.81
18.00
17.04
17.15
1,256,588
-0.59(-3.31%)
Mar 22, 2018
18.62
18.62
17.71
17.74
857,718
-1.16(-6.15%)
Mar 21, 2018
18.10
19.01
17.87
18.90
1,230,257
+0.85(+4.68%)
Mar 20, 2018
17.69
18.61
17.59
18.05
1,426,304
+0.48(+2.73%)
Mar 19, 2018
18.13
18.25
17.19
17.57
1,091,981
-0.58(-3.17%)
Mar 16, 2018
17.42
18.19
17.41
18.15
1,749,961
+0.70(+4.02%)
Mar 15, 2018
17.23
17.65
17.22
17.45
1,057,556
+0.19(+1.11%)
Mar 14, 2018
17.36
17.73
17.17
17.26
1,459,468
-0.10(-0.59%)
Mar 13, 2018
17.39
17.67
16.84
17.36
1,547,943
+0.05(+0.31%)
Mar 12, 2018
17.51
17.93
17.08
17.30
1,197,097
-0.23(-1.30%)
Mar 09, 2018
18.41
18.51
17.34
17.53
1,405,631
-0.76(-4.13%)
Mar 08, 2018
18.85
19.02
18.05
18.29
964,885
-0.58(-3.05%)
Mar 07, 2018
18.86
746,476
-0.20(-1.04%)
Mar 06, 2018
18.49
19.38
18.32
19.06
1,365,709
+0.70(+3.82%)
Mar 05, 2018
18.67
18.84
18.05
18.36
1,608,013
-0.48(-2.55%)
Mar 02, 2018
18.25
19.16
17.90
18.84
1,568,487
+0.44(+2.41%)
Mar 01, 2018
18.81
19.17
18.31
18.40
1,861,784
-0.32(-1.70%)
Feb 28, 2018
19.80
19.86
18.60
18.71
1,695,967
-0.89(-4.53%)
Feb 27, 2018
20.00
20.22
18.77
19.60
1,502,536
-0.42(-2.10%)
Feb 26, 2018
19.19
20.10
18.95
20.02
1,611,455
+0.83(+4.34%)
Feb 23, 2018
18.58
19.20
18.58
19.19
735,634
+0.62(+3.36%)
Feb 22, 2018
18.65
18.72
18.35
18.56
1,332,204
+0.37(+2.01%)
Feb 21, 2018
18.45
18.72
18.18
18.20
964,947
-0.20(-1.07%)
Feb 20, 2018
18.71
19.07
18.27
18.39
863,697
-0.45(-2.41%)
Feb 16, 2018
18.85
18.85
18.85
0
-0.31(-1.59%)
Feb 15, 2018
18.71
19.19
17.43
19.16
2,551,100
+0.64(+3.46%)
Feb 14, 2018
17.12
18.67
17.06
18.51
1,826,494
+1.22(+7.02%)
Feb 13, 2018
16.76
17.34
16.76
17.30
1,311,170
+0.54(+3.21%)
Feb 12, 2018
16.14
16.95
16.01
16.76
578,308
+0.69(+4.32%)
Feb 09, 2018
16.16
16.51
15.67
16.07
1,517,585
+0.07(+0.45%)
Feb 08, 2018
16.25
16.41
15.99
15.99
893,077
-0.26(-1.58%)
Feb 07, 2018
16.33
16.52
16.13
16.25
507,325
-0.14(-0.84%)
Feb 06, 2018
15.61
16.65
15.53
16.39
1,762,623
+0.27(+1.67%)
Feb 05, 2018
16.07
16.74
15.44
16.12
1,259,440
-0.28(-1.72%)
Feb 02, 2018
16.76
17.05
16.02
16.40
966,330
-0.59(-3.45%)
Feb 01, 2018
16.66
17.28
16.49
16.99
1,092,341
+0.25(+1.47%)
Jan 31, 2018
16.50
16.82
16.37
16.74
606,764
+0.34(+2.08%)
Jan 30, 2018
16.79
17.09
16.28
16.40
746,721
-0.40(-2.35%)
Jan 29, 2018
17.18
17.30
16.70
16.80
887,531
-0.36(-2.09%)
Jan 26, 2018
16.81
17.17
16.58
17.16
774,245
+0.43(+2.58%)
Jan 25, 2018
16.99
16.99
16.42
16.72
783,095
-0.10(-0.60%)
Jan 24, 2018
16.68
16.99
16.58
16.83
878,251
+0.32(+1.92%)
Jan 23, 2018
17.17
17.32
16.10
16.51
1,348,896
-0.34(-1.99%)
Jan 22, 2018
16.44
16.89
16.41
16.84
773,541
+0.41(+2.48%)
Jan 19, 2018
16.24
16.60
16.13
16.44
544,951
+0.18(+1.10%)
Jan 18, 2018
16.65
16.83
16.25
16.26
773,236
-0.41(-2.48%)
Jan 17, 2018
16.39
16.69
15.95
16.67
1,229,858
+0.28(+1.72%)
Jan 16, 2018
16.99
17.03
16.29
16.39
1,291,771
-0.50(-2.98%)
Jan 12, 2018
16.89
16.89
16.89
0
-0.18(-1.05%)
Jan 11, 2018
16.31
17.35
16.31
17.07
2,397,055
+0.89(+5.51%)
Jan 10, 2018
16.20
16.18
910,286
+0.21(+1.31%)
Jan 09, 2018
16.47
16.48
15.93
15.97
954,514
-0.51(-3.09%)
Jan 08, 2018
16.18
16.58
16.07
16.48
1,583,136
+0.34(+2.11%)
Jan 05, 2018
16.26
16.34
16.08
16.14
713,859
-0.10(-0.63%)
Jan 04, 2018
16.08
16.34
15.93
16.24
955,787
+0.22(+1.34%)
Jan 03, 2018
16.05
16.14
15.62
16.02
1,470,849
+0.02(+0.11%)
Jan 02, 2018
15.20
16.02
15.02
16.01
1,513,724
+0.95(+6.32%)
Dec 29, 2017
15.05
15.05
15.05
0
-0.02(-0.16%)
Dec 28, 2017
15.20
15.27
14.91
15.08
828,252
-0.07(-0.44%)
Dec 27, 2017
15.58
15.61
15.14
15.14
827,721
-0.43(-2.77%)
Dec 26, 2017
15.57
15.63
15.43
15.58
553,652
+0.07(+0.42%)
Dec 22, 2017
15.39
15.61
15.30
15.51
624,799
+0.16(+1.01%)
Dec 21, 2017
15.16
15.67
15.06
15.35
1,133,543
+0.20(+1.34%)
Dec 20, 2017
15.37
15.46
15.03
15.15
1,520,854
+0.00(+0.00%)
Dec 19, 2017
14.66
15.20
14.52
15.15
2,748,973
+0.66(+4.59%)
Dec 18, 2017
14.37
14.62
14.32
14.49
1,314,978
+0.15(+1.04%)
Dec 15, 2017
14.02
14.59
13.59
14.34
5,408,243
+0.34(+2.39%)
Dec 14, 2017
14.43
14.56
13.98
14.00
1,963,418
-0.44(-3.03%)
Dec 13, 2017
14.39
14.86
14.26
14.44
1,768,073
+0.00(+0.00%)
Dec 12, 2017
14.50
14.52
14.06
14.44
1,682,205
-0.01(-0.04%)
Dec 11, 2017
14.40
14.85
14.33
14.44
2,560,367
+0.14(+0.96%)
Dec 08, 2017
14.35
14.73
14.29
14.31
1,878,801
+0.00(+0.00%)
Dec 07, 2017
14.06
14.33
13.96
2,222,338
+0.00(+0.00%)
Dec 06, 2017
13.77
14.04
13.64
13.88
1,387,915
+0.08(+0.56%)
Dec 05, 2017
13.86
14.04
13.58
13.80
2,408,322
+0.12(+0.87%)
Dec 04, 2017
13.17
13.79
12.87
13.68
2,241,036
+0.26(+1.92%)
Dec 01, 2017
13.30
13.87
13.30
13.43
1,973,325
+0.13(+0.95%)
Nov 30, 2017
12.82
13.49
12.82
13.30
3,873,321
+0.56(+4.37%)
Nov 29, 2017
12.45
12.94
12.45
12.74
2,724,677
+0.35(+2.85%)
Nov 28, 2017
12.22
12.65
12.22
12.39
2,410,727
+0.19(+1.57%)
Nov 27, 2017
12.27
12.68
12.07
12.20
2,702,281
-0.10(-0.78%)
Nov 24, 2017
11.16
12.31
11.11
12.30
3,600,038
+1.11(+9.90%)
Nov 22, 2017
10.81
11.41
10.81
11.19
3,721,796
+0.38(+3.53%)
Nov 21, 2017
10.78
10.92
10.71
10.81
1,661,199
+0.12(+1.09%)
Nov 20, 2017
10.55
10.77
10.55
10.69
1,321,098
+0.10(+0.95%)
Nov 17, 2017
10.48
10.63
10.40
10.59
1,380,180
+0.11(+1.07%)
Nov 16, 2017
10.47
10.56
10.35
10.48
1,584,510
+0.05(+0.50%)
Nov 15, 2017
10.29
10.43
10.02
10.42
1,110,542
+0.10(+0.98%)
Nov 14, 2017
10.39
10.61
10.23
10.32
1,981,252
-0.10(-1.00%)
Nov 13, 2017
10.48
10.69
10.37
10.43
2,576,776
+0.26(+2.54%)
Nov 10, 2017
9.863
10.26
9.440
10.17
5,728,029
+0.46(+4.74%)
Nov 09, 2017
9.740
9.740
9.388
9.710
5,661,523
-0.05(-0.54%)
Nov 08, 2017
9.931
9.955
9.669
9.762
2,235,510
-0.14(-1.40%)
Nov 07, 2017
10.02
10.02
9.867
9.901
3,817,188
-0.07(-0.68%)
Nov 06, 2017
10.07
10.20
9.901
9.968
2,584,296
-0.04(-0.45%)
Nov 03, 2017
10.48
10.48
9.923
10.01
2,760,749
-0.01(-0.07%)
Nov 02, 2017
9.976
10.13
9.957
10.02
1,049,872
+0.07(+0.68%)
Nov 01, 2017
9.800
9.964
9.714
9.953
1,523,055
+0.24(+2.42%)
Oct 31, 2017
9.688
9.753
9.572
9.718
1,069,681
-0.02(-0.23%)
Oct 30, 2017
9.714
9.860
9.617
9.740
1,294,873
+0.03(+0.27%)
Oct 27, 2017
9.897
9.953
9.643
9.714
3,071,864
-0.19(-1.89%)
Oct 26, 2017
10.23
10.26
9.841
9.901
2,105,170
-0.29(-2.82%)
Oct 25, 2017
10.33
10.44
10.18
10.19
3,534,417
-0.12(-1.16%)
Oct 24, 2017
10.33
10.42
10.16
10.31
4,051,137
+0.10(+1.03%)
Oct 23, 2017
10.36
10.42
10.07
10.20
3,319,413
-0.04(-0.36%)
Oct 20, 2017
10.12
10.33
9.981
10.24
4,187,278
+0.27(+2.73%)
Oct 19, 2017
9.826
10.18
9.531
9.968
7,015,261
+1.15(+13.05%)
Oct 18, 2017
8.866
8.954
8.668
8.818
2,047,835
-0.16(-1.79%)
Oct 17, 2017
8.803
9.109
8.803
8.978
3,425,399
+0.19(+2.17%)
Oct 16, 2017
8.780
9.075
8.724
8.788
3,599,849
+0.00(+0.04%)
Oct 13, 2017
9.016
9.135
8.713
8.784
1,612,698
-0.14(-1.55%)
Oct 12, 2017
8.803
9.004
8.754
8.922
907,281
+0.13(+1.53%)
Oct 11, 2017
8.747
8.892
8.691
8.788
1,427,768
+0.09(+1.03%)
Oct 10, 2017
8.668
8.909
8.653
8.698
1,096,566
-0.04(-0.43%)
Oct 09, 2017
8.769
8.967
8.668
8.736
1,331,670
-0.08(-0.93%)
Oct 06, 2017
9.023
9.079
8.810
8.818
1,114,300
-0.22(-2.44%)
Oct 05, 2017
8.967
9.243
8.945
9.038
2,537,150
+0.12(+1.34%)
Oct 04, 2017
9.083
9.221
8.851
8.919
2,129,694
-0.15(-1.69%)
Oct 03, 2017
8.877
9.184
8.814
9.072
1,540,358
+0.20(+2.27%)
Oct 02, 2017
8.806
9.012
8.694
8.870
1,935,754
+0.07(+0.76%)
Sep 29, 2017
8.676
8.825
8.627
8.803
1,015,819
+0.10(+1.16%)
Sep 28, 2017
8.799
8.885
8.650
8.702
826,523
-0.10(-1.19%)
Sep 27, 2017
8.866
8.892
8.691
8.806
956,184
+0.07(+0.81%)
Sep 26, 2017
8.989
9.121
8.623
8.736
1,931,259
-0.27(-2.99%)
Sep 25, 2017
8.702
9.135
8.676
9.004
1,504,826
+0.28(+3.25%)
Sep 22, 2017
8.866
9.199
8.683
8.721
2,542,157
+0.03(+0.30%)
Sep 21, 2017
9.083
9.083
8.549
8.694
1,094,111
-0.39(-4.32%)
Sep 20, 2017
9.064
9.210
9.001
9.087
1,205,554
+0.02(+0.21%)
Sep 19, 2017
9.232
9.262
9.038
9.068
1,354,912
-0.14(-1.50%)
Sep 18, 2017
9.150
9.331
9.027
9.206
3,066,276
+0.10(+1.11%)
Sep 15, 2017
9.075
9.296
9.075
9.105
2,626,048
-0.02(-0.20%)
Sep 14, 2017
9.318
9.318
8.989
9.124
917,448
-0.21(-2.28%)
Sep 13, 2017
9.329
9.482
9.225
9.337
635,202
-0.04(-0.44%)
Sep 12, 2017
9.553
9.583
9.374
9.378
784,857
-0.13(-1.41%)
Sep 11, 2017
9.580
9.707
9.369
9.512
839,608
+0.11(+1.15%)
Sep 08, 2017
9.494
9.630
9.367
9.404
1,196,129
-0.15(-1.53%)
Sep 07, 2017
9.748
9.785
9.217
9.550
2,065,448
-0.39(-3.91%)
Sep 06, 2017
10.05
10.11
9.875
9.938
832,167
-0.06(-0.60%)
Sep 05, 2017
10.19
10.32
9.830
9.998
1,008,022
-0.13(-1.33%)
Sep 01, 2017
10.25
10.29
10.11
10.13
549,999
-0.06(-0.59%)
Aug 31, 2017
10.13
10.21
10.10
10.19
885,777
+0.12(+1.19%)
Aug 30, 2017
10.12
10.17
10.05
10.07
617,362
-0.04(-0.37%)
Aug 29, 2017
9.998
10.14
9.970
10.11
877,343
+0.07(+0.67%)
Aug 28, 2017
9.949
10.18
9.934
10.04
894,265
+0.09(+0.94%)
Aug 25, 2017
9.837
9.972
9.755
9.949
587,772
+0.19(+1.99%)
Aug 24, 2017
9.751
9.856
9.583
9.755
731,166
+0.06(+0.62%)
Aug 23, 2017
9.370
9.736
9.370
9.695
1,423,923
+0.35(+3.76%)
Aug 22, 2017
9.146
9.382
9.102
9.344
685,008
+0.29(+3.22%)
Aug 21, 2017
9.049
9.112
8.986
9.053
734,580
+0.00(+0.00%)
Aug 18, 2017
8.986
9.191
8.986
9.053
788,924
+0.03(+0.29%)
Aug 17, 2017
9.180
9.202
8.982
9.027
636,988
-0.17(-1.83%)
Aug 16, 2017
8.989
9.202
8.948
9.195
699,654
+0.24(+2.71%)
Aug 15, 2017
9.094
9.131
8.948
8.952
764,189
-0.12(-1.32%)
Aug 14, 2017
8.709
9.098
8.665
9.072
869,819
+0.42(+4.83%)
Aug 11, 2017
8.650
8.930
8.601
8.653
1,005,382
-0.21(-2.36%)
Aug 10, 2017
8.993
9.102
8.818
8.863
739,684
-0.24(-2.63%)
Aug 09, 2017
9.094
9.128
9.021
9.102
901,149
+0.00(+0.00%)
Aug 08, 2017
9.217
9.228
9.061
9.102
802,268
-0.09(-0.97%)
Aug 07, 2017
9.020
9.238
8.811
9.191
1,705,218
+0.23(+2.58%)
Aug 04, 2017
8.651
9.001
8.460
8.960
3,858,626
+0.81(+9.97%)
Aug 03, 2017
8.416
8.416
8.002
8.147
1,279,684
-0.26(-3.15%)
Aug 02, 2017
8.241
8.416
8.141
8.412
1,066,399
+0.12(+1.44%)
Aug 01, 2017
8.181
8.300
8.028
8.293
514,955
+0.15(+1.78%)
Jul 31, 2017
7.961
8.192
7.916
8.147
687,191
+0.23(+2.92%)
Jul 28, 2017
7.704
7.924
7.685
7.916
496,428
+0.21(+2.71%)
Jul 27, 2017
7.633
7.816
7.421
7.708
971,016
+0.10(+1.37%)
Jul 26, 2017
7.439
7.633
7.417
7.603
1,105,226
+0.17(+2.26%)
Jul 25, 2017
7.134
7.525
7.129
7.436
1,223,136
+0.35(+5.00%)
Jul 24, 2017
7.193
7.264
7.033
7.081
927,025
-0.12(-1.61%)
Jul 21, 2017
7.275
7.365
7.074
7.197
1,060,317
-0.04(-0.57%)
Jul 20, 2017
7.327
7.357
7.193
7.238
977,126
-0.05(-0.67%)
Jul 19, 2017
7.354
7.626
7.242
7.286
915,946
-0.07(-0.96%)
Jul 18, 2017
7.231
7.380
7.163
7.357
2,194,577
+0.04(+0.56%)
Jul 17, 2017
6.988
7.320
6.988
7.316
1,089,678
+0.32(+4.58%)
Jul 14, 2017
6.951
7.052
6.940
6.996
294,984
+0.01(+0.11%)
Jul 13, 2017
6.981
7.053
6.772
6.988
440,060
-0.03(-0.37%)
Jul 12, 2017
6.988
7.104
6.817
7.014
829,525
+0.09(+1.29%)
Jul 11, 2017
6.746
6.944
6.660
6.925
889,593
+0.24(+3.63%)
Jul 10, 2017
6.545
6.709
6.489
6.683
673,207
+0.10(+1.53%)
Jul 07, 2017
6.604
6.608
6.478
6.582
415,925
-0.03(-0.39%)
Jul 06, 2017
6.623
6.675
6.560
6.608
518,268
-0.02(-0.28%)
Jul 05, 2017
6.511
6.664
6.343
6.627
427,522
+0.17(+2.66%)
Jul 03, 2017
6.399
6.511
6.399
6.455
195,455
+0.07(+1.11%)
Jun 30, 2017
6.370
6.466
6.338
6.384
782,156
+0.02(+0.29%)
Jun 29, 2017
6.276
6.422
6.221
6.366
1,081,341
+0.05(+0.77%)
Jun 28, 2017
6.116
6.355
6.032
6.317
1,177,151
+0.25(+4.12%)
Jun 27, 2017
5.647
6.150
5.628
6.068
1,725,376
+0.03(+0.56%)
Jun 26, 2017
6.053
6.060
5.943
6.034
557,889
-0.03(-0.43%)
Jun 23, 2017
6.045
6.137
5.893
6.060
7,334,374
+0.05(+0.81%)
Jun 22, 2017
5.781
6.329
5.781
6.012
2,107,785
+0.24(+4.13%)
Jun 21, 2017
5.766
5.829
5.639
5.773
1,539,343
-0.00(-0.06%)
Jun 20, 2017
5.818
5.876
5.706
5.777
1,314,773
-0.09(-1.59%)
Jun 19, 2017
5.945
5.982
5.740
5.870
2,278,031
-0.04(-0.69%)
Jun 16, 2017
6.194
6.243
5.725
5.911
4,714,430
-0.35(-5.54%)
Jun 15, 2017
6.384
6.437
6.187
6.258
1,051,669
-0.19(-2.95%)
Jun 14, 2017
6.429
6.522
6.340
6.448
451,538
+0.05(+0.82%)
Jun 13, 2017
6.459
6.563
6.347
6.396
578,028
-0.11(-1.66%)
Jun 12, 2017
6.522
6.616
6.481
6.504
624,204
-0.01(-0.17%)
Jun 09, 2017
6.526
6.526
6.452
6.515
310,983
+0.01(+0.23%)
Jun 08, 2017
6.336
6.522
6.235
6.500
604,861
+0.15(+2.41%)
Jun 07, 2017
6.504
6.522
6.332
6.347
522,921
-0.17(-2.57%)
Jun 06, 2017
6.459
6.522
6.314
6.515
333,880
+0.06(+0.87%)
Jun 05, 2017
6.429
6.578
6.396
6.459
434,361
+0.04(+0.70%)
Jun 02, 2017
6.593
6.642
6.370
6.414
1,372,717
-0.20(-3.04%)
Jun 01, 2017
6.366
6.709
6.366
6.616
674,895
+0.25(+3.86%)
May 31, 2017
6.373
6.429
6.198
6.370
1,279,920
-0.09(-1.44%)
May 30, 2017
6.440
6.507
6.340
6.463
375,170
+0.08(+1.28%)
May 26, 2017
6.481
6.489
6.355
6.381
342,675
-0.08(-1.21%)
May 25, 2017
6.597
6.701
6.444
6.459
301,613
-0.13(-1.98%)
May 24, 2017
6.660
6.731
6.575
6.589
1,083,520
-0.06(-0.95%)
May 23, 2017
6.772
6.872
6.497
6.653
1,261,751
-0.11(-1.65%)
May 22, 2017
6.645
6.775
6.474
6.764
1,501,644
+0.16(+2.48%)
May 19, 2017
6.653
7.091
6.541
6.601
4,033,679
+0.23(+3.62%)
May 18, 2017
6.352
6.430
6.281
6.370
797,194
+0.03(+0.53%)
May 17, 2017
6.259
6.411
6.207
6.337
547,017
+0.02(+0.35%)
May 16, 2017
6.426
6.723
6.214
6.314
512,943
-0.17(-2.69%)
May 15, 2017
6.366
6.638
6.366
6.489
480,851
+0.17(+2.71%)
May 12, 2017
6.355
6.742
6.281
6.318
1,329,601
-0.06(-0.87%)
May 11, 2017
6.370
6.430
6.292
6.374
772,042
-0.03(-0.52%)
May 10, 2017
6.296
6.493
6.225
6.407
932,501
+0.13(+2.01%)
May 09, 2017
6.508
6.511
6.196
6.281
2,119,012
-0.20(-3.10%)
May 08, 2017
6.504
6.597
6.411
6.482
1,693,964
-0.05(-0.80%)
May 05, 2017
6.545
6.671
6.437
6.534
862,431
+0.02(+0.34%)
May 04, 2017
6.679
6.716
6.504
6.511
1,184,809
-0.18(-2.67%)
May 03, 2017
6.831
6.950
6.664
6.690
1,229,017
-0.13(-1.96%)
May 02, 2017
6.690
6.957
6.690
6.824
614,781
+0.13(+2.00%)
May 01, 2017
6.731
6.838
6.690
6.690
461,231
-0.03(-0.44%)
Apr 28, 2017
6.690
6.794
6.690
6.720
1,872,134
+0.03(+0.44%)
Apr 27, 2017
6.846
6.876
6.690
6.690
1,328,616
-0.17(-2.44%)
Apr 26, 2017
6.794
6.954
6.742
6.857
764,885
+0.06(+0.93%)
Apr 25, 2017
6.946
6.983
6.705
6.794
528,040
-0.16(-2.30%)
Apr 24, 2017
6.868
6.967
6.783
6.954
1,851,152
+0.11(+1.63%)
Apr 21, 2017
6.876
6.961
6.816
6.842
821,851
-0.06(-0.91%)
Apr 20, 2017
6.786
7.009
6.708
6.905
5,359,716
+0.10(+1.53%)
Apr 19, 2017
6.909
7.039
6.772
6.801
3,930,633
-0.06(-0.87%)
Apr 18, 2017
6.972
7.054
6.690
6.861
4,490,428
-0.20(-2.84%)
Apr 17, 2017
6.701
7.084
6.701
7.061
4,588,344
+0.37(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.