Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Four Seasons Education Cayman Inc ADR
(NY:
FEDU
)
10.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2024
10.79
14
-0.21(-1.91%)
Mar 26, 2024
11.00
11.00
11.00
11.00
994
+0.50(+4.76%)
Mar 22, 2024
10.50
39
+0.00(+0.00%)
Mar 20, 2024
10.50
4
+0.28(+2.74%)
Mar 19, 2024
10.22
10.22
10.22
10.22
587
-1.13(-9.96%)
Mar 18, 2024
10.06
11.35
9.250
11.35
2,695
+1.31(+13.05%)
Mar 15, 2024
10.13
10.13
10.04
10.04
343
-0.86(-7.89%)
Mar 13, 2024
10.90
9
-0.07(-0.68%)
Mar 12, 2024
9.790
11.29
9.770
10.97
5,428
+1.17(+11.99%)
Mar 11, 2024
9.800
9.800
9.800
9.800
379
+0.00(+0.00%)
Mar 08, 2024
9.410
9.800
9.057
9.800
768
+0.91(+10.24%)
Mar 06, 2024
8.890
44
-0.99(-10.02%)
Mar 04, 2024
9.880
24
-0.01(-0.10%)
Feb 29, 2024
9.890
44
+0.99(+11.12%)
Feb 28, 2024
7.675
8.900
7.675
8.900
3,293
+0.89(+11.11%)
Feb 27, 2024
8.010
8.010
8.010
8.010
357
+0.00(+0.00%)
Feb 22, 2024
8.010
16
+0.03(+0.38%)
Feb 16, 2024
7.980
1
+0.40(+5.28%)
Feb 15, 2024
7.486
7.600
7.486
7.580
1,671
-0.04(-0.52%)
Feb 14, 2024
8.400
8.400
7.559
7.620
1,279
-0.16(-2.06%)
Feb 13, 2024
7.780
7.780
7.780
7.780
201
-1.01(-11.49%)
Feb 09, 2024
8.790
10
+0.61(+7.46%)
Feb 08, 2024
8.840
8.840
8.160
8.180
524
-0.66(-7.47%)
Feb 07, 2024
8.220
8.840
8.220
8.840
286
+0.33(+3.88%)
Feb 06, 2024
9.110
9.110
8.500
8.510
677
-0.34(-3.84%)
Feb 05, 2024
8.850
8.850
8.850
8.850
189
-0.90(-9.23%)
Dec 27, 2023
9.750
1
+0.00(+0.00%)
Dec 12, 2023
9.750
15
+0.45(+4.84%)
Dec 08, 2023
9.300
26
-0.31(-3.23%)
Dec 05, 2023
9.610
29
-0.09(-0.93%)
Nov 22, 2023
9.700
14
+0.20(+2.11%)
Nov 21, 2023
9.980
10.00
9.500
9.500
1,098
+0.10(+1.06%)
Nov 20, 2023
9.400
9.400
9.400
9.400
223
+0.00(+0.00%)
Nov 17, 2023
10.22
10.24
9.400
9.400
1,141
-0.88(-8.56%)
Nov 16, 2023
10.25
10.29
10.25
10.28
1,126
+0.03(+0.29%)
Nov 15, 2023
10.06
10.25
9.990
10.25
2,666
+0.25(+2.50%)
Nov 14, 2023
9.600
10.00
9.600
10.00
580
+0.75(+8.11%)
Nov 13, 2023
8.800
9.250
8.800
9.250
460
+0.55(+6.32%)
Nov 10, 2023
8.700
8.700
8.700
8.700
159
+0.10(+1.16%)
Nov 09, 2023
8.599
8.800
8.599
8.600
1,063
+0.29(+3.43%)
Nov 06, 2023
8.315
21
+0.51(+6.60%)
Nov 03, 2023
7.800
7.810
7.800
7.800
997
-0.45(-5.45%)
Oct 27, 2023
8.250
151
-0.21(-2.44%)
Oct 26, 2023
8.250
8.457
7.770
8.457
3,274
+0.46(+5.71%)
Oct 25, 2023
7.900
8.000
7.900
8.000
802
+0.25(+3.23%)
Oct 24, 2023
7.900
8.000
7.750
7.750
1,554
-0.56(-6.74%)
Oct 18, 2023
8.310
0
+0.08(+0.97%)
Oct 17, 2023
8.230
8.230
8.230
8.230
164
-0.02(-0.24%)
Oct 13, 2023
8.250
3
+0.49(+6.31%)
Oct 12, 2023
7.980
7.980
7.760
7.760
576
-0.67(-7.98%)
Oct 06, 2023
8.433
9
-0.13(-1.48%)
Oct 04, 2023
8.560
1
+0.04(+0.47%)
Oct 03, 2023
8.130
8.530
8.130
8.520
877
-0.03(-0.35%)
Sep 25, 2023
8.550
29
+0.45(+5.56%)
Sep 22, 2023
8.640
8.640
8.100
8.100
492
-0.35(-4.14%)
Sep 21, 2023
8.450
8.450
8.450
8.450
2,419
-0.84(-9.04%)
Sep 15, 2023
9.290
8
-0.02(-0.22%)
Sep 13, 2023
9.310
6
+0.01(+0.11%)
Sep 11, 2023
9.300
60
-0.26(-2.70%)
Sep 07, 2023
9.558
13
-0.74(-7.20%)
Aug 29, 2023
10.30
317
+0.00(+0.00%)
Aug 23, 2023
10.30
69
-0.20(-1.90%)
Aug 22, 2023
11.50
11.82
10.50
10.50
2,100
-0.74(-6.63%)
Aug 21, 2023
11.24
11.24
11.24
11.24
177
+0.24(+2.23%)
Aug 18, 2023
10.50
11.00
10.49
11.00
1,449
+0.71(+6.90%)
Aug 17, 2023
9.950
10.30
9.950
10.29
13,729
+0.09(+0.88%)
Aug 16, 2023
10.20
10.25
10.20
10.20
1,017
+0.11(+1.09%)
Aug 15, 2023
10.00
10.10
9.990
10.09
1,050
+0.09(+0.90%)
Aug 14, 2023
9.750
10.00
9.750
10.00
3,033
+0.50(+5.26%)
Aug 11, 2023
8.970
9.500
8.970
9.500
1,750
+0.48(+5.32%)
Aug 09, 2023
9.020
146
-0.88(-8.89%)
Aug 02, 2023
9.900
54
-0.10(-1.00%)
Jul 27, 2023
10.00
235
+0.05(+0.50%)
Jul 26, 2023
9.950
9.950
9.950
9.950
245
+0.08(+0.82%)
Jul 25, 2023
9.869
9.869
9.869
9.869
259
-0.73(-6.89%)
Jul 24, 2023
10.50
10.60
10.50
10.60
728
+0.00(+0.00%)
Jul 20, 2023
10.60
48
+0.70(+7.07%)
Jul 19, 2023
9.900
9.900
9.900
9.900
475
+0.00(+0.00%)
Jul 18, 2023
9.850
9.900
9.850
9.900
343
+0.09(+0.88%)
Jul 17, 2023
9.850
9.850
9.814
9.814
573
-0.04(-0.37%)
Jul 14, 2023
9.850
9.850
9.850
9.850
283
+0.25(+2.60%)
Jul 13, 2023
9.800
10.60
9.601
9.601
3,725
-0.22(-2.24%)
Jul 12, 2023
9.340
10.60
8.680
9.820
2,809
+0.02(+0.20%)
Jul 11, 2023
9.490
9.800
9.490
9.800
1,299
+0.51(+5.49%)
Jul 10, 2023
9.290
9.290
9.290
9.290
580
+0.29(+3.22%)
Jul 07, 2023
8.800
9.000
8.800
9.000
2,610
+0.40(+4.65%)
Jul 06, 2023
8.600
8.600
8.600
8.600
122
+0.20(+2.38%)
Jul 05, 2023
8.370
8.400
8.370
8.400
952
+0.41(+5.13%)
Jul 03, 2023
7.990
7.990
7.990
7.990
657
+0.20(+2.62%)
Jun 30, 2023
7.786
7.786
7.786
7.786
126
+0.22(+2.85%)
Jun 29, 2023
7.570
7.573
7.570
7.570
1,029
+0.00(+0.00%)
Jun 28, 2023
7.570
7.598
7.570
7.570
393
-0.00(-0.05%)
Jun 16, 2023
7.574
166
+0.05(+0.72%)
Jun 14, 2023
7.520
74
-0.51(-6.37%)
Jun 13, 2023
8.032
8.032
8.032
8.032
218
+0.36(+4.71%)
Jun 12, 2023
7.530
8.360
7.520
7.670
1,873
-0.70(-8.31%)
Jun 01, 2023
8.365
192
-0.17(-2.05%)
May 31, 2023
8.879
8.879
8.520
8.540
901
+0.01(+0.12%)
May 30, 2023
8.990
9.150
8.510
8.530
1,629
-0.77(-8.28%)
May 22, 2023
9.300
2
+0.36(+4.02%)
May 17, 2023
8.941
100
-0.51(-5.39%)
May 16, 2023
9.400
9.720
9.040
9.450
21,483
-0.34(-3.46%)
May 08, 2023
9.789
91
+0.21(+2.18%)
May 05, 2023
9.680
9.680
9.100
9.580
1,287
-1.22(-11.30%)
Apr 26, 2023
10.80
117
+0.45(+4.35%)
Apr 18, 2023
10.35
1
+0.00(+0.00%)
Apr 14, 2023
10.35
71
+0.49(+4.99%)
Apr 13, 2023
9.805
9.878
8.990
9.858
1,144
-0.14(-1.42%)
Apr 10, 2023
10.00
10
+0.86(+9.41%)
Apr 06, 2023
9.200
9.200
7.550
9.140
2,789
+0.35(+3.94%)
Apr 05, 2023
8.410
9.120
8.410
8.793
1,135
+1.14(+14.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.