Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ase Industrial Holding Ltd ADR
(NY:
ASX
)
10.74
-0.10 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
3.165
3.165
2.995
3.027
1,160,061
-0.11(-3.61%)
Mar 30, 2020
3.019
3.140
3.005
3.140
1,117,707
+0.24(+8.38%)
Mar 27, 2020
3.108
3.108
2.865
2.898
2,212,536
-0.32(-9.82%)
Mar 26, 2020
3.205
3.213
3.128
3.213
1,735,992
+0.10(+3.12%)
Mar 25, 2020
3.076
3.185
3.035
3.116
1,577,112
+0.15(+5.19%)
Mar 24, 2020
2.809
2.970
2.744
2.962
1,745,175
+0.36(+14.02%)
Mar 23, 2020
2.711
2.724
2.566
2.598
1,354,132
-0.15(-5.59%)
Mar 20, 2020
2.817
2.897
2.728
2.752
1,088,106
+0.06(+2.41%)
Mar 19, 2020
2.655
2.732
2.590
2.687
1,080,622
-0.04(-1.48%)
Mar 18, 2020
2.833
2.898
2.671
2.728
1,629,089
-0.34(-11.08%)
Mar 17, 2020
2.979
3.084
2.911
3.068
1,882,353
+0.15(+4.99%)
Mar 16, 2020
3.076
3.165
2.890
2.922
1,418,023
-0.41(-12.38%)
Mar 13, 2020
3.375
3.383
3.197
3.335
1,166,560
+0.19(+5.91%)
Mar 12, 2020
3.294
3.302
3.108
3.149
1,251,947
-0.39(-10.98%)
Mar 11, 2020
3.618
3.622
3.529
3.537
1,450,659
-0.20(-5.41%)
Mar 10, 2020
3.642
3.772
3.553
3.739
2,137,110
+0.19(+5.24%)
Mar 09, 2020
3.610
3.650
3.529
3.553
710,931
-0.20(-5.39%)
Mar 06, 2020
3.796
3.796
3.707
3.756
668,282
-0.11(-2.73%)
Mar 05, 2020
3.853
3.909
3.837
3.861
453,639
-0.06(-1.45%)
Mar 04, 2020
3.845
3.917
3.804
3.917
969,889
+0.11(+2.76%)
Mar 03, 2020
3.861
3.905
3.780
3.812
580,007
+0.01(+0.21%)
Mar 02, 2020
3.747
3.804
3.683
3.804
891,276
+0.08(+2.17%)
Feb 28, 2020
3.545
3.723
3.464
3.723
1,380,178
+0.03(+0.88%)
Feb 27, 2020
3.764
3.780
3.683
3.691
841,678
-0.12(-3.18%)
Feb 26, 2020
3.820
3.877
3.756
3.812
1,046,825
+0.03(+0.86%)
Feb 25, 2020
3.837
3.861
3.723
3.780
1,111,622
-0.02(-0.43%)
Feb 24, 2020
3.828
3.877
3.772
3.796
1,033,372
-0.11(-2.70%)
Feb 21, 2020
3.998
3.998
3.901
3.901
433,413
-0.07(-1.83%)
Feb 20, 2020
4.047
4.087
3.926
3.974
743,312
-0.12(-2.96%)
Feb 19, 2020
4.071
4.120
4.055
4.096
1,199,620
+0.08(+2.02%)
Feb 18, 2020
4.087
4.087
3.950
4.015
1,124,962
-0.12(-2.94%)
Feb 14, 2020
4.185
4.185
4.136
4.136
680,020
-0.05(-1.16%)
Feb 13, 2020
4.176
4.201
4.168
4.185
4,141,513
+0.02(+0.58%)
Feb 12, 2020
4.144
4.168
4.136
4.160
670,330
+0.05(+1.18%)
Feb 11, 2020
4.112
4.136
4.096
4.112
1,938,887
+0.04(+0.99%)
Feb 10, 2020
4.071
4.071
4.023
4.071
809,130
+0.08(+2.03%)
Feb 07, 2020
4.047
4.047
3.901
3.990
811,971
-0.11(-2.76%)
Feb 06, 2020
4.104
4.144
4.063
4.104
637,293
+0.06(+1.40%)
Feb 05, 2020
4.031
4.047
3.990
4.047
684,691
+0.08(+2.04%)
Feb 04, 2020
3.950
3.998
3.909
3.966
651,725
+0.15(+3.81%)
Feb 03, 2020
3.853
3.893
3.780
3.820
1,656,140
-0.02(-0.42%)
Jan 31, 2020
3.909
3.909
3.812
3.837
586,245
-0.07(-1.86%)
Jan 30, 2020
3.934
3.942
3.877
3.909
426,506
-0.15(-3.79%)
Jan 29, 2020
3.990
4.063
3.974
4.063
639,514
+0.09(+2.24%)
Jan 28, 2020
3.990
4.011
3.958
3.974
423,470
+0.02(+0.61%)
Jan 27, 2020
4.047
4.079
3.950
3.950
672,262
-0.25(-5.97%)
Jan 24, 2020
4.249
4.249
4.185
4.201
620,716
+0.01(+0.19%)
Jan 23, 2020
4.160
4.209
4.160
4.193
379,521
-0.01(-0.19%)
Jan 22, 2020
4.233
4.249
4.185
4.201
619,492
+0.02(+0.58%)
Jan 21, 2020
4.160
4.217
4.152
4.176
348,336
-0.06(-1.53%)
Jan 17, 2020
4.274
4.290
4.217
4.241
1,234,513
-0.02(-0.57%)
Jan 16, 2020
4.249
4.298
4.225
4.265
739,056
-0.05(-1.13%)
Jan 15, 2020
4.363
4.367
4.289
4.314
401,551
-0.04(-0.93%)
Jan 14, 2020
4.371
4.383
4.338
4.355
496,753
+0.02(+0.37%)
Jan 13, 2020
4.322
4.346
4.290
4.338
481,530
+0.06(+1.32%)
Jan 10, 2020
4.314
4.314
4.257
4.282
392,024
-0.02(-0.56%)
Jan 09, 2020
4.290
4.322
4.274
4.306
730,673
+0.12(+2.90%)
Jan 08, 2020
4.209
4.225
4.176
4.185
596,496
-0.04(-0.96%)
Jan 07, 2020
4.233
4.241
4.209
4.225
538,991
-0.02(-0.38%)
Jan 06, 2020
4.225
4.249
4.201
4.241
729,010
-0.13(-2.96%)
Jan 03, 2020
4.427
4.427
4.346
4.371
941,822
-0.12(-2.70%)
Jan 02, 2020
4.508
4.516
4.468
4.492
599,021
-0.01(-0.18%)
Dec 31, 2019
4.492
4.508
4.476
4.500
224,984
+0.01(+0.18%)
Dec 30, 2019
4.524
4.524
4.476
4.492
265,487
-0.03(-0.72%)
Dec 27, 2019
4.541
4.549
4.508
4.524
276,258
+0.03(+0.72%)
Dec 26, 2019
4.484
4.500
4.460
4.492
304,708
-0.05(-1.07%)
Dec 24, 2019
4.524
4.541
4.508
4.541
103,658
-0.01(-0.18%)
Dec 23, 2019
4.565
4.573
4.533
4.549
488,104
+0.02(+0.36%)
Dec 20, 2019
4.533
4.581
4.533
4.533
489,876
+0.03(+0.72%)
Dec 19, 2019
4.565
4.565
4.484
4.500
512,702
-0.06(-1.24%)
Dec 18, 2019
4.581
4.597
4.549
4.557
477,892
+0.01(+0.18%)
Dec 17, 2019
4.524
4.565
4.524
4.549
413,312
+0.03(+0.72%)
Dec 16, 2019
4.524
4.557
4.508
4.516
502,818
-0.01(-0.18%)
Dec 13, 2019
4.614
4.614
4.516
4.524
560,423
-0.08(-1.76%)
Dec 12, 2019
4.427
4.614
4.427
4.605
762,515
+0.31(+7.16%)
Dec 11, 2019
4.233
4.322
4.233
4.298
562,405
+0.04(+0.95%)
Dec 10, 2019
4.160
4.274
4.152
4.257
518,168
+0.01(+0.19%)
Dec 09, 2019
4.209
4.249
4.176
4.249
1,521,866
+0.02(+0.57%)
Dec 06, 2019
4.168
4.225
4.160
4.225
869,051
+0.15(+3.57%)
Dec 05, 2019
4.006
4.096
3.998
4.079
1,121,420
+0.11(+2.65%)
Dec 04, 2019
3.942
3.974
3.942
3.974
295,480
+0.05(+1.24%)
Dec 03, 2019
3.934
3.942
3.917
3.926
427,048
+0.01(+0.21%)
Dec 02, 2019
3.966
3.990
3.917
3.917
383,229
-0.04(-1.02%)
Nov 29, 2019
3.990
4.002
3.958
3.958
188,043
-0.09(-2.20%)
Nov 27, 2019
4.079
4.079
4.023
4.047
422,418
-0.02(-0.60%)
Nov 26, 2019
4.023
4.071
4.023
4.071
420,546
+0.02(+0.40%)
Nov 25, 2019
4.015
4.055
3.998
4.055
314,765
+0.02(+0.60%)
Nov 22, 2019
4.063
4.096
4.023
4.031
798,875
-0.01(-0.20%)
Nov 21, 2019
4.112
4.112
4.031
4.039
406,284
-0.10(-2.35%)
Nov 20, 2019
4.185
4.193
4.136
4.136
412,836
-0.02(-0.58%)
Nov 19, 2019
4.168
4.185
4.144
4.160
292,543
-0.02(-0.39%)
Nov 18, 2019
4.209
4.233
4.176
4.176
247,472
+0.02(+0.39%)
Nov 15, 2019
4.144
4.176
4.128
4.160
356,689
+0.03(+0.78%)
Nov 14, 2019
4.128
4.144
4.112
4.128
200,248
-0.01(-0.20%)
Nov 13, 2019
4.128
4.152
4.104
4.136
343,284
-0.01(-0.20%)
Nov 12, 2019
4.128
4.152
4.120
4.144
208,740
+0.01(+0.20%)
Nov 11, 2019
4.144
4.160
4.120
4.136
301,776
-0.01(-0.20%)
Nov 08, 2019
4.185
4.185
4.128
4.144
422,047
-0.09(-2.10%)
Nov 07, 2019
4.193
4.233
4.193
4.233
300,319
+0.04(+0.97%)
Nov 06, 2019
4.209
4.209
4.168
4.193
491,842
-0.03(-0.77%)
Nov 05, 2019
4.233
4.233
4.193
4.225
558,465
-0.02(-0.38%)
Nov 04, 2019
4.249
4.298
4.217
4.241
914,388
-0.03(-0.76%)
Nov 01, 2019
4.176
4.274
4.168
4.274
663,093
+0.15(+3.53%)
Oct 31, 2019
4.152
4.160
4.104
4.128
721,296
+0.06(+1.59%)
Oct 30, 2019
4.160
4.160
4.023
4.063
785,613
-0.02(-0.59%)
Oct 29, 2019
4.104
4.112
4.063
4.087
248,024
-0.01(-0.20%)
Oct 28, 2019
4.136
4.136
4.031
4.096
564,980
-0.06(-1.56%)
Oct 25, 2019
4.136
4.168
4.120
4.160
486,911
+0.03(+0.78%)
Oct 24, 2019
4.128
4.128
4.096
4.128
666,973
+0.02(+0.59%)
Oct 23, 2019
4.079
4.120
4.079
4.104
260,538
+0.03(+0.80%)
Oct 22, 2019
4.087
4.096
4.071
4.071
400,747
-0.01(-0.20%)
Oct 21, 2019
4.063
4.083
4.055
4.079
1,675,896
+0.02(+0.40%)
Oct 18, 2019
4.055
4.104
4.055
4.063
380,658
+0.01(+0.20%)
Oct 17, 2019
4.055
4.079
4.023
4.055
1,167,171
+0.03(+0.80%)
Oct 16, 2019
4.006
4.023
3.982
4.023
523,514
+0.02(+0.40%)
Oct 15, 2019
4.015
4.018
3.990
4.006
837,447
+0.00(+0.00%)
Oct 14, 2019
3.966
4.031
3.966
4.006
422,607
+0.11(+2.91%)
Oct 11, 2019
3.901
3.926
3.885
3.893
380,410
+0.01(+0.21%)
Oct 10, 2019
3.869
3.901
3.853
3.885
391,056
+0.04(+1.05%)
Oct 09, 2019
3.796
3.861
3.780
3.845
413,186
+0.02(+0.42%)
Oct 08, 2019
3.837
3.861
3.804
3.828
723,770
+0.06(+1.50%)
Oct 07, 2019
3.796
3.837
3.772
3.772
493,909
-0.03(-0.85%)
Oct 04, 2019
3.764
3.820
3.747
3.804
394,248
+0.05(+1.29%)
Oct 03, 2019
3.739
3.788
3.715
3.756
267,882
+0.02(+0.43%)
Oct 02, 2019
3.715
3.739
3.691
3.739
472,930
-0.02(-0.65%)
Oct 01, 2019
3.747
3.780
3.747
3.764
615,188
+0.15(+4.26%)
Sep 30, 2019
3.634
3.658
3.594
3.610
530,617
-0.03(-0.89%)
Sep 27, 2019
3.707
3.707
3.610
3.642
360,025
-0.07(-1.96%)
Sep 26, 2019
3.642
3.739
3.642
3.715
1,187,917
+0.04(+1.10%)
Sep 25, 2019
3.634
3.699
3.626
3.675
619,258
-0.04(-1.09%)
Sep 24, 2019
3.715
3.756
3.683
3.715
1,029,411
-0.03(-0.86%)
Sep 23, 2019
3.602
3.756
3.602
3.747
1,244,499
+0.09(+2.43%)
Sep 20, 2019
3.756
3.777
3.634
3.658
2,095,163
-0.08(-2.16%)
Sep 19, 2019
3.747
3.780
3.731
3.739
697,072
-0.01(-0.22%)
Sep 18, 2019
3.756
3.780
3.715
3.747
379,961
-0.02(-0.64%)
Sep 17, 2019
3.772
3.780
3.747
3.772
360,279
+0.02(+0.43%)
Sep 16, 2019
3.764
3.780
3.747
3.756
250,816
-0.04(-1.07%)
Sep 13, 2019
3.731
3.845
3.731
3.796
1,044,122
+0.03(+0.86%)
Sep 12, 2019
3.723
3.772
3.695
3.764
356,381
+0.08(+2.20%)
Sep 11, 2019
3.618
3.699
3.618
3.683
236,384
+0.03(+0.89%)
Sep 10, 2019
3.569
3.667
3.569
3.650
231,234
+0.00(+0.00%)
Sep 09, 2019
3.699
3.699
3.642
3.650
180,373
-0.02(-0.44%)
Sep 06, 2019
3.723
3.723
3.658
3.667
331,485
-0.04(-1.09%)
Sep 05, 2019
3.683
3.723
3.683
3.707
338,841
+0.02(+0.44%)
Sep 04, 2019
3.650
3.715
3.650
3.691
412,762
+0.15(+4.35%)
Sep 03, 2019
3.537
3.545
3.505
3.537
455,724
-0.11(-2.89%)
Aug 30, 2019
3.626
3.642
3.618
3.642
229,556
+0.08(+2.27%)
Aug 29, 2019
3.569
3.602
3.561
3.561
245,292
+0.05(+1.38%)
Aug 28, 2019
3.537
3.545
3.472
3.513
207,523
-0.02(-0.69%)
Aug 27, 2019
3.497
3.545
3.497
3.537
328,028
+0.07(+2.10%)
Aug 26, 2019
3.488
3.505
3.448
3.464
487,267
-0.04(-1.15%)
Aug 23, 2019
3.626
3.626
3.505
3.505
252,783
-0.11(-2.91%)
Aug 22, 2019
3.594
3.618
3.586
3.610
312,318
+0.03(+0.91%)
Aug 21, 2019
3.569
3.577
3.553
3.577
155,912
+0.02(+0.45%)
Aug 20, 2019
3.553
3.569
3.537
3.561
329,383
+0.03(+0.92%)
Aug 19, 2019
3.521
3.537
3.505
3.529
266,568
+0.07(+2.11%)
Aug 16, 2019
3.408
3.456
3.408
3.456
326,666
+0.02(+0.71%)
Aug 15, 2019
3.383
3.432
3.367
3.432
303,917
+0.02(+0.71%)
Aug 14, 2019
3.448
3.448
3.383
3.408
1,315,463
-0.02(-0.71%)
Aug 13, 2019
3.416
3.456
3.351
3.432
1,820,118
+0.06(+1.91%)
Aug 12, 2019
3.344
3.367
3.313
3.367
386,755
+0.02(+0.47%)
Aug 09, 2019
3.445
3.445
3.352
3.352
420,654
-0.09(-2.49%)
Aug 08, 2019
3.430
3.445
3.406
3.438
340,004
+0.04(+1.15%)
Aug 07, 2019
3.399
3.422
3.344
3.399
331,937
+0.02(+0.69%)
Aug 06, 2019
3.406
3.422
3.352
3.375
240,485
+0.06(+1.88%)
Aug 05, 2019
3.297
3.328
3.262
3.313
504,612
-0.02(-0.70%)
Aug 02, 2019
3.352
3.352
3.305
3.336
422,963
-0.09(-2.51%)
Aug 01, 2019
3.477
3.562
3.406
3.422
526,199
+0.01(+0.23%)
Jul 31, 2019
3.445
3.461
3.391
3.414
346,209
+0.01(+0.23%)
Jul 30, 2019
3.383
3.414
3.375
3.406
462,640
-0.06(-1.80%)
Jul 29, 2019
3.445
3.469
3.414
3.469
539,965
+0.05(+1.60%)
Jul 26, 2019
3.453
3.453
3.399
3.414
258,499
-0.05(-1.35%)
Jul 25, 2019
3.531
3.531
3.453
3.461
206,984
-0.06(-1.77%)
Jul 24, 2019
3.516
3.539
3.500
3.523
192,263
-0.01(-0.22%)
Jul 23, 2019
3.523
3.535
3.500
3.531
446,245
+0.04(+1.12%)
Jul 22, 2019
3.453
3.508
3.438
3.492
524,645
+0.06(+1.82%)
Jul 19, 2019
3.461
3.484
3.414
3.430
844,388
+0.09(+2.56%)
Jul 18, 2019
3.313
3.367
3.313
3.344
514,168
+0.03(+0.94%)
Jul 17, 2019
3.289
3.328
3.289
3.313
477,525
-0.02(-0.70%)
Jul 16, 2019
3.399
3.410
3.328
3.336
1,025,370
-0.06(-1.83%)
Jul 15, 2019
3.399
3.438
3.391
3.399
1,017,309
+0.05(+1.63%)
Jul 12, 2019
3.328
3.383
3.328
3.344
550,224
-0.01(-0.23%)
Jul 11, 2019
3.367
3.391
3.328
3.352
2,939,662
+0.09(+2.63%)
Jul 10, 2019
3.289
3.313
3.251
3.266
1,542,857
+0.10(+3.20%)
Jul 09, 2019
3.149
3.180
3.141
3.165
417,940
+0.00(+0.00%)
Jul 08, 2019
3.219
3.219
3.165
3.165
448,906
-0.10(-3.10%)
Jul 05, 2019
3.289
3.297
3.235
3.266
480,051
+0.01(+0.24%)
Jul 03, 2019
3.266
3.274
3.219
3.258
599,743
+0.03(+0.97%)
Jul 02, 2019
3.243
3.251
3.204
3.227
1,289,735
-0.07(-2.13%)
Jul 01, 2019
3.328
3.328
3.278
3.297
926,130
+0.22(+7.09%)
Jun 28, 2019
3.095
3.095
3.048
3.079
642,720
-0.05(-1.50%)
Jun 27, 2019
3.102
3.149
3.095
3.126
720,506
+0.10(+3.35%)
Jun 26, 2019
2.978
3.032
2.978
3.024
388,422
+0.04(+1.31%)
Jun 25, 2019
3.079
3.102
2.978
2.985
326,338
-0.13(-4.25%)
Jun 24, 2019
3.095
3.134
3.087
3.118
1,096,479
+0.07(+2.30%)
Jun 21, 2019
3.102
3.114
2.993
3.048
2,061,836
-0.05(-1.76%)
Jun 20, 2019
3.110
3.141
3.079
3.102
1,093,909
+0.09(+3.11%)
Jun 19, 2019
3.040
3.102
2.993
3.009
2,197,039
+0.12(+4.32%)
Jun 18, 2019
2.861
2.900
2.822
2.884
1,933,624
+0.08(+2.78%)
Jun 17, 2019
2.830
2.845
2.795
2.806
1,662,976
-0.07(-2.44%)
Jun 14, 2019
2.876
2.904
2.861
2.876
1,822,195
-0.05(-1.60%)
Jun 13, 2019
2.923
2.947
2.857
2.923
1,285,151
-0.01(-0.27%)
Jun 12, 2019
2.962
2.962
2.908
2.931
807,556
-0.02(-0.53%)
Jun 11, 2019
2.939
2.962
2.923
2.947
1,575,265
+0.05(+1.89%)
Jun 10, 2019
2.900
2.954
2.884
2.892
1,402,862
+0.05(+1.64%)
Jun 07, 2019
2.837
2.861
2.814
2.845
785,119
+0.05(+1.67%)
Jun 06, 2019
2.869
2.876
2.775
2.798
759,720
-0.11(-3.75%)
Jun 05, 2019
2.923
2.939
2.884
2.908
758,629
+0.04(+1.36%)
Jun 04, 2019
2.900
2.915
2.861
2.869
776,073
-0.05(-1.87%)
Jun 03, 2019
2.908
2.947
2.892
2.923
946,746
+0.05(+1.90%)
May 31, 2019
2.900
2.915
2.853
2.869
1,329,314
+0.02(+0.82%)
May 30, 2019
2.900
2.900
2.833
2.845
646,535
+0.00(+0.00%)
May 29, 2019
2.861
2.869
2.830
2.845
797,780
-0.05(-1.88%)
May 28, 2019
2.884
2.908
2.830
2.900
1,365,187
+0.04(+1.36%)
May 24, 2019
2.845
2.892
2.837
2.861
692,239
+0.04(+1.38%)
May 23, 2019
2.861
2.869
2.798
2.822
930,194
-0.21(-6.94%)
May 22, 2019
3.063
3.092
3.024
3.032
551,538
-0.04(-1.27%)
May 21, 2019
3.118
3.118
3.048
3.071
456,455
-0.06(-1.99%)
May 20, 2019
3.126
3.165
3.126
3.134
931,535
-0.05(-1.47%)
May 17, 2019
3.235
3.235
3.173
3.180
671,969
-0.17(-5.12%)
May 16, 2019
3.375
3.414
3.344
3.352
609,439
-0.02(-0.69%)
May 15, 2019
3.352
3.422
3.352
3.375
479,532
+0.08(+2.36%)
May 14, 2019
3.297
3.328
3.286
3.297
974,537
+0.00(+0.00%)
May 13, 2019
3.297
3.321
3.258
3.297
464,382
-0.10(-2.98%)
May 10, 2019
3.375
3.426
3.352
3.399
549,455
+0.00(+0.00%)
May 09, 2019
3.414
3.422
3.336
3.399
527,885
-0.06(-1.80%)
May 08, 2019
3.438
3.523
3.438
3.461
943,662
+0.01(+0.23%)
May 07, 2019
3.547
3.547
3.422
3.453
1,530,475
-0.10(-2.85%)
May 06, 2019
3.539
3.578
3.508
3.555
1,692,450
-0.03(-0.87%)
May 03, 2019
3.601
3.609
3.570
3.586
865,683
+0.09(+2.45%)
May 02, 2019
3.531
3.531
3.469
3.500
4,173,260
-0.02(-0.44%)
May 01, 2019
3.578
3.578
3.508
3.516
279,422
-0.03(-0.88%)
Apr 30, 2019
3.508
3.562
3.500
3.547
322,392
+0.01(+0.22%)
Apr 29, 2019
3.601
3.601
3.516
3.539
542,353
-0.08(-2.16%)
Apr 26, 2019
3.617
3.640
3.547
3.617
1,549,840
-0.02(-0.64%)
Apr 25, 2019
3.664
3.671
3.613
3.640
378,788
-0.02(-0.64%)
Apr 24, 2019
3.679
3.679
3.609
3.664
461,832
-0.06(-1.67%)
Apr 23, 2019
3.734
3.734
3.679
3.726
699,147
-0.02(-0.62%)
Apr 22, 2019
3.656
3.765
3.656
3.749
1,161,884
+0.12(+3.44%)
Apr 18, 2019
3.718
3.718
3.593
3.625
2,003,850
-0.15(-3.93%)
Apr 17, 2019
3.687
3.812
3.687
3.773
1,418,909
+0.23(+6.37%)
Apr 16, 2019
3.539
3.555
3.480
3.547
1,105,587
+0.02(+0.66%)
Apr 15, 2019
3.523
3.531
3.492
3.523
512,056
+0.02(+0.67%)
Apr 12, 2019
3.508
3.523
3.485
3.500
469,147
-0.03(-0.88%)
Apr 11, 2019
3.555
3.570
3.516
3.531
749,543
-0.04(-1.09%)
Apr 10, 2019
3.555
3.609
3.539
3.570
820,941
+0.03(+0.88%)
Apr 09, 2019
3.570
3.570
3.531
3.539
533,498
-0.01(-0.22%)
Apr 08, 2019
3.555
3.566
3.523
3.547
425,566
-0.05(-1.52%)
Apr 05, 2019
3.609
3.632
3.539
3.601
701,091
+0.04(+1.09%)
Apr 04, 2019
3.555
3.578
3.523
3.562
1,042,656
+0.03(+0.88%)
Apr 03, 2019
3.531
3.574
3.500
3.531
636,779
+0.00(+0.00%)
Apr 02, 2019
3.516
3.593
3.516
3.531
731,465
+0.06(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.