Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.60	47.60	47.46	47.46	24,192	+0.02(+0.04%)
Mar 27, 2024	47.65	47.65	47.32	47.44	21,904	+0.15(+0.31%)
Mar 26, 2024	47.69	47.69	47.28	47.29	23,031	-0.04(-0.08%)
Mar 25, 2024	47.44	47.44	47.31	47.33	35,273	-0.11(-0.24%)
Mar 22, 2024	47.62	47.62	47.40	47.44	23,284	+0.00(+0.00%)
Mar 21, 2024	47.38	47.50	47.38	47.44	28,313	+0.06(+0.13%)
Mar 20, 2024	47.24	47.38	47.13	47.38	14,314	+0.13(+0.27%)
Mar 19, 2024	47.09	47.29	47.05	47.25	21,695	+0.15(+0.32%)
Mar 18, 2024	47.07	47.14	46.97	47.10	14,840	+0.14(+0.30%)
Mar 15, 2024	46.80	47.07	46.80	46.95	14,913	+0.00(+0.00%)
Mar 14, 2024	47.17	47.22	46.95	46.95	26,849	-0.27(-0.57%)
Mar 13, 2024	47.15	47.28	47.15	47.22	28,634	+0.04(+0.09%)
Mar 12, 2024	47.30	47.30	47.10	47.18	43,702	-0.01(-0.02%)
Mar 11, 2024	47.15	47.24	47.06	47.19	18,461	+0.04(+0.08%)
Mar 08, 2024	47.15	47.25	47.11	47.15	33,588	+0.04(+0.08%)
Mar 07, 2024	47.17	47.20	47.05	47.11	25,729	-0.02(-0.04%)
Mar 06, 2024	47.16	47.16	47.05	47.13	37,391	+0.09(+0.19%)
Mar 05, 2024	47.10	47.20	46.97	47.04	44,908	+0.02(+0.04%)
Mar 04, 2024	47.14	47.14	46.95	47.02	36,756	-0.08(-0.17%)
Mar 01, 2024	46.83	47.10	46.82	47.10	31,137	+0.28(+0.59%)
Feb 29, 2024	47.07	47.07	46.77	46.83	36,330	+0.01(+0.02%)
Feb 28, 2024	46.92	46.94	46.77	46.82	43,053	-0.03(-0.07%)
Feb 27, 2024	46.92	46.99	46.75	46.85	23,721	+0.06(+0.13%)
Feb 26, 2024	47.08	47.08	46.78	46.79	28,668	-0.20(-0.42%)
Feb 23, 2024	46.96	47.10	46.83	46.99	32,275	+0.03(+0.06%)
Feb 22, 2024	46.94	46.97	46.78	46.96	30,949	+0.21(+0.44%)
Feb 21, 2024	46.68	46.89	46.68	46.75	27,913	-0.04(-0.08%)
Feb 20, 2024	46.81	46.87	46.72	46.79	23,677	+0.09(+0.20%)
Feb 16, 2024	46.59	46.76	46.59	46.70	21,978	-0.21(-0.44%)
Feb 15, 2024	46.81	46.91	46.74	46.90	33,532	+0.16(+0.33%)
Feb 14, 2024	46.46	46.81	46.46	46.75	34,307	+0.15(+0.33%)
Feb 13, 2024	46.84	46.84	46.51	46.60	28,120	-0.32(-0.69%)
Feb 12, 2024	47.25	47.25	46.84	46.92	42,276	-0.07(-0.14%)
Feb 09, 2024	46.94	47.02	46.82	46.98	27,979	+0.08(+0.16%)
Feb 08, 2024	47.00	47.00	46.81	46.91	19,183	+0.02(+0.05%)
Feb 07, 2024	47.05	47.05	46.76	46.88	21,140	+0.00(+0.01%)
Feb 06, 2024	46.56	46.93	46.56	46.88	21,110	+0.21(+0.44%)
Feb 05, 2024	46.91	46.91	46.57	46.67	39,305	-0.18(-0.38%)
Feb 02, 2024	46.86	46.94	46.76	46.85	26,840	-0.15(-0.32%)
Feb 01, 2024	47.03	47.09	46.87	47.00	15,045	+0.10(+0.21%)
Jan 31, 2024	47.22	47.22	46.84	46.90	29,138	+0.07(+0.15%)
Jan 30, 2024	47.13	47.36	46.77	46.83	16,387	-0.11(-0.24%)
Jan 29, 2024	47.12	47.43	46.74	46.95	21,541	+0.04(+0.08%)
Jan 26, 2024	47.17	47.17	46.79	46.91	27,368	+0.02(+0.04%)
Jan 25, 2024	46.85	46.89	46.65	46.89	27,067	+0.25(+0.53%)
Jan 24, 2024	46.77	46.81	46.56	46.65	23,594	+0.04(+0.09%)
Jan 23, 2024	46.57	46.65	46.49	46.61	24,727	-0.08(-0.17%)
Jan 22, 2024	46.54	46.99	46.54	46.69	49,875	+0.20(+0.43%)
Jan 19, 2024	46.60	46.60	46.40	46.49	20,176	-0.02(-0.04%)
Jan 18, 2024	46.43	46.58	46.40	46.51	13,117	+0.09(+0.20%)
Jan 17, 2024	46.69	46.69	46.33	46.42	32,887	-0.27(-0.58%)
Jan 16, 2024	46.82	46.82	46.63	46.69	19,847	-0.18(-0.38%)
Jan 12, 2024	46.79	47.07	46.77	46.87	29,966	+0.11(+0.24%)
Jan 11, 2024	46.62	46.82	46.53	46.76	20,884	+0.22(+0.48%)
Jan 10, 2024	46.77	46.77	46.44	46.53	26,076	-0.04(-0.09%)
Jan 09, 2024	46.26	46.62	46.26	46.57	54,177	+0.08(+0.17%)
Jan 08, 2024	46.42	46.63	46.25	46.49	42,845	+0.31(+0.68%)
Jan 05, 2024	46.20	46.38	46.09	46.18	21,061	-0.02(-0.05%)
Jan 04, 2024	46.21	46.59	46.20	46.21	32,470	-0.13(-0.29%)
Jan 03, 2024	46.20	46.39	46.10	46.34	24,639	-0.05(-0.10%)
Jan 02, 2024	46.57	46.57	46.31	46.39	21,838	-0.23(-0.49%)
Dec 29, 2023	46.98	46.98	46.61	46.61	42,677	-0.10(-0.21%)
Dec 28, 2023	47.14	47.14	46.65	46.71	33,351	-0.19(-0.40%)
Dec 27, 2023	46.85	47.03	46.70	46.90	50,539	+0.25(+0.53%)
Dec 26, 2023	46.48	46.68	46.48	46.65	24,878	+0.02(+0.05%)
Dec 22, 2023	46.54	46.75	46.53	46.63	33,513	+0.02(+0.04%)
Dec 21, 2023	46.47	46.67	46.46	46.61	19,548	+0.14(+0.30%)
Dec 20, 2023	46.62	46.68	46.44	46.47	42,531	-0.06(-0.13%)
Dec 19, 2023	46.27	46.58	46.23	46.54	65,681	+0.27(+0.59%)
Dec 18, 2023	46.47	46.62	46.14	46.26	43,963	-0.12(-0.27%)
Dec 15, 2023	46.62	46.62	46.20	46.39	59,330	-0.04(-0.08%)
Dec 14, 2023	46.43	46.56	45.72	46.42	65,516	+0.29(+0.63%)
Dec 13, 2023	45.70	46.14	45.54	46.14	33,203	+0.60(+1.32%)
Dec 12, 2023	45.63	45.63	45.46	45.54	22,523	+0.08(+0.18%)
Dec 11, 2023	45.70	45.70	45.36	45.45	24,479	-0.06(-0.13%)
Dec 08, 2023	45.57	45.57	45.41	45.51	23,865	-0.12(-0.25%)
Dec 07, 2023	45.57	45.69	45.56	45.63	22,489	+0.07(+0.15%)
Dec 06, 2023	45.74	45.74	45.51	45.56	46,825	+0.05(+0.12%)
Dec 05, 2023	45.46	45.56	45.45	45.51	41,260	+0.04(+0.09%)
Dec 04, 2023	45.52	45.52	45.28	45.47	328,201	-0.05(-0.12%)
Dec 01, 2023	45.13	45.58	45.13	45.52	27,307	+0.28(+0.62%)
Nov 30, 2023	45.36	45.37	45.14	45.24	27,056	-0.11(-0.24%)
Nov 29, 2023	45.36	45.37	45.10	45.35	18,640	+0.36(+0.80%)
Nov 28, 2023	44.97	45.09	44.77	44.99	9,857	+0.06(+0.13%)
Nov 27, 2023	44.78	44.95	44.78	44.93	37,982	+0.08(+0.18%)
Nov 24, 2023	44.65	44.87	44.65	44.85	8,793	+0.02(+0.05%)
Nov 22, 2023	44.63	44.89	44.63	44.82	9,083	+0.05(+0.11%)
Nov 21, 2023	44.68	44.80	44.63	44.78	18,695	+0.08(+0.18%)
Nov 20, 2023	44.72	44.79	44.54	44.70	13,033	+0.03(+0.06%)
Nov 17, 2023	44.82	44.82	44.49	44.67	14,390	+0.17(+0.38%)
Nov 16, 2023	44.57	44.58	44.46	44.50	15,503	-0.03(-0.08%)
Nov 15, 2023	44.89	44.89	44.30	44.54	26,752	-0.11(-0.24%)
Nov 14, 2023	44.29	44.73	44.29	44.64	33,040	+0.41(+0.92%)
Nov 13, 2023	44.27	44.30	44.06	44.23	17,360	-0.06(-0.14%)
Nov 10, 2023	44.30	44.35	44.15	44.30	14,899	+0.17(+0.38%)
Nov 09, 2023	44.32	44.34	44.12	44.13	9,350	-0.18(-0.40%)
Nov 08, 2023	44.28	44.36	44.15	44.31	17,104	+0.00(+0.01%)
Nov 07, 2023	44.33	44.33	44.02	44.30	15,384	-0.05(-0.11%)
Nov 06, 2023	44.57	44.57	44.30	44.35	13,883	-0.18(-0.41%)
Nov 03, 2023	44.25	44.66	43.82	44.54	49,477	+0.59(+1.34%)
Nov 02, 2023	43.77	44.13	43.77	43.95	58,177	+0.38(+0.86%)
Nov 01, 2023	43.10	43.60	43.07	43.57	12,489	+0.33(+0.76%)
Oct 31, 2023	43.07	43.28	43.07	43.25	26,495	+0.20(+0.45%)
Oct 30, 2023	43.15	43.15	42.99	43.05	12,335	+0.06(+0.14%)
Oct 27, 2023	43.20	43.21	42.94	42.99	22,597	-0.08(-0.19%)
Oct 26, 2023	43.07	43.16	42.97	43.07	48,826	+0.08(+0.18%)
Oct 25, 2023	43.12	43.13	42.93	43.00	15,429	-0.10(-0.23%)
Oct 24, 2023	43.18	43.18	43.01	43.10	15,971	+0.15(+0.35%)
Oct 23, 2023	42.69	43.07	42.66	42.95	443,904	+0.11(+0.26%)
Oct 20, 2023	42.72	42.96	42.72	42.84	167,422	+0.06(+0.14%)
Oct 19, 2023	42.76	43.06	42.76	42.78	37,588	-0.23(-0.53%)
Oct 18, 2023	43.18	43.21	42.95	43.01	13,013	-0.17(-0.39%)
Oct 17, 2023	43.27	43.27	43.11	43.18	10,441	-0.15(-0.35%)
Oct 16, 2023	43.30	43.39	43.27	43.33	11,628	-0.02(-0.06%)
Oct 13, 2023	43.38	43.54	43.31	43.35	17,470	+0.09(+0.20%)
Oct 12, 2023	43.39	43.58	43.25	43.27	28,994	-0.32(-0.75%)
Oct 11, 2023	43.72	43.72	43.44	43.59	13,968	+0.01(+0.02%)
Oct 10, 2023	43.34	43.72	43.34	43.58	81,602	+0.03(+0.07%)
Oct 09, 2023	43.23	43.68	43.23	43.55	68,046	+0.32(+0.74%)
Oct 06, 2023	43.04	43.27	42.92	43.23	29,696	+0.02(+0.06%)
Oct 05, 2023	43.17	43.26	43.03	43.21	35,969	+0.03(+0.07%)
Oct 04, 2023	43.06	43.18	42.95	43.18	25,657	+0.18(+0.42%)
Oct 03, 2023	43.27	43.27	42.92	43.00	24,544	-0.40(-0.92%)
Oct 02, 2023	43.63	43.63	43.36	43.40	350,925	-0.28(-0.64%)
Sep 29, 2023	43.89	43.91	43.65	43.68	33,029	+0.02(+0.04%)
Sep 28, 2023	43.42	43.67	43.42	43.66	11,001	+0.18(+0.41%)
Sep 27, 2023	43.64	43.64	43.47	43.49	17,338	-0.13(-0.30%)
Sep 26, 2023	43.64	43.75	43.54	43.62	15,958	-0.16(-0.36%)
Sep 25, 2023	43.73	43.81	43.71	43.78	21,269	-0.05(-0.11%)
Sep 22, 2023	43.79	43.92	43.77	43.82	31,121	+0.06(+0.13%)
Sep 21, 2023	43.96	43.96	43.73	43.77	19,734	-0.23(-0.52%)
Sep 20, 2023	44.03	44.18	44.00	44.00	28,561	-0.03(-0.08%)
Sep 19, 2023	44.00	44.13	43.96	44.03	32,786	-0.06(-0.14%)
Sep 18, 2023	44.19	44.19	44.06	44.09	34,755	-0.01(-0.02%)
Sep 15, 2023	44.07	44.21	44.07	44.10	24,065	-0.09(-0.20%)
Sep 14, 2023	44.33	44.33	44.12	44.19	65,145	-0.02(-0.05%)
Sep 13, 2023	44.06	44.26	44.06	44.21	13,368	+0.05(+0.11%)
Sep 12, 2023	44.11	44.17	44.05	44.17	32,156	+0.06(+0.13%)
Sep 11, 2023	44.19	44.19	44.05	44.11	12,442	-0.02(-0.04%)
Sep 08, 2023	44.15	44.24	44.02	44.13	15,232	+0.09(+0.19%)
Sep 07, 2023	43.86	44.18	43.86	44.04	10,454	+0.04(+0.09%)
Sep 06, 2023	44.03	44.08	43.91	44.00	25,746	-0.10(-0.24%)
Sep 05, 2023	44.28	44.28	44.10	44.11	30,705	-0.19(-0.43%)
Sep 01, 2023	44.44	44.44	44.22	44.30	17,620	-0.03(-0.07%)
Aug 31, 2023	44.43	44.43	44.21	44.33	24,248	+0.00(+0.00%)
Aug 30, 2023	44.36	44.42	44.22	44.33	17,441	-0.02(-0.05%)
Aug 29, 2023	44.06	44.37	44.05	44.36	12,235	+0.28(+0.64%)
Aug 28, 2023	43.84	44.08	43.84	44.08	9,043	+0.20(+0.45%)
Aug 25, 2023	43.73	43.95	43.73	43.88	14,199	+0.11(+0.25%)
Aug 24, 2023	43.82	43.91	43.75	43.77	18,252	-0.21(-0.47%)
Aug 23, 2023	43.63	44.03	43.63	43.98	15,612	+0.35(+0.80%)
Aug 22, 2023	43.57	43.71	43.57	43.63	15,585	+0.07(+0.15%)
Aug 21, 2023	43.54	43.62	43.47	43.56	7,012	+0.03(+0.07%)
Aug 18, 2023	43.41	43.72	43.41	43.54	10,701	+0.01(+0.02%)
Aug 17, 2023	43.72	43.77	43.51	43.53	13,735	-0.19(-0.43%)
Aug 16, 2023	43.97	43.97	43.72	43.72	41,468	-0.17(-0.38%)
Aug 15, 2023	44.05	44.05	43.82	43.88	78,568	-0.16(-0.35%)
Aug 14, 2023	43.87	44.05	43.87	44.04	27,967	+0.06(+0.14%)
Aug 11, 2023	43.84	44.02	43.84	43.97	9,464	-0.05(-0.11%)
Aug 10, 2023	44.19	44.24	43.97	44.02	14,719	-0.07(-0.16%)
Aug 09, 2023	44.06	44.14	44.03	44.09	10,564	-0.02(-0.04%)
Aug 08, 2023	44.22	44.32	43.95	44.11	27,882	+0.03(+0.06%)
Aug 07, 2023	44.19	44.19	43.92	44.08	18,161	+0.07(+0.15%)
Aug 04, 2023	43.95	44.14	43.95	44.02	23,932	+0.22(+0.50%)
Aug 03, 2023	43.82	43.82	43.65	43.80	12,311	-0.02(-0.04%)
Aug 02, 2023	43.83	43.91	43.73	43.82	17,647	-0.26(-0.58%)
Aug 01, 2023	44.06	44.16	43.95	44.07	20,878	-0.15(-0.34%)
Jul 31, 2023	44.11	44.30	44.11	44.23	21,758	+0.11(+0.26%)
Jul 28, 2023	43.94	44.67	43.94	44.11	90,465	+0.20(+0.45%)
Jul 27, 2023	44.32	44.32	43.80	43.91	26,789	-0.28(-0.64%)
Jul 26, 2023	44.01	44.23	43.95	44.20	27,743	+0.14(+0.32%)
Jul 25, 2023	44.01	44.13	43.99	44.06	277,532	-0.07(-0.15%)
Jul 24, 2023	44.11	44.24	44.08	44.12	20,431	-0.01(-0.03%)
Jul 21, 2023	44.11	44.20	44.02	44.14	11,051	+0.09(+0.20%)
Jul 20, 2023	44.20	44.20	43.88	44.05	25,889	-0.20(-0.46%)
Jul 19, 2023	44.21	44.30	44.18	44.25	18,624	+0.06(+0.14%)
Jul 18, 2023	44.07	44.23	44.07	44.19	11,894	+0.12(+0.27%)
Jul 17, 2023	44.03	44.14	43.91	44.07	24,493	+0.08(+0.18%)
Jul 14, 2023	44.29	44.29	43.91	43.99	20,689	-0.23(-0.51%)
Jul 13, 2023	44.19	44.27	44.08	44.22	17,088	+0.24(+0.53%)
Jul 12, 2023	43.84	44.03	43.84	43.98	11,657	+0.37(+0.85%)
Jul 11, 2023	43.39	43.63	43.39	43.61	19,316	+0.23(+0.53%)
Jul 10, 2023	43.20	43.44	43.20	43.38	13,082	+0.12(+0.28%)
Jul 07, 2023	43.06	43.48	43.06	43.26	19,074	+0.05(+0.11%)
Jul 06, 2023	43.21	43.26	43.08	43.21	30,265	-0.30(-0.69%)
Jul 05, 2023	43.59	43.60	43.45	43.51	27,846	-0.12(-0.27%)
Jul 03, 2023	43.59	43.71	43.59	43.63	13,638	-0.12(-0.28%)
Jun 30, 2023	43.73	43.84	43.62	43.75	18,944	+0.27(+0.62%)
Jun 29, 2023	43.41	43.55	43.37	43.48	10,762	-0.09(-0.20%)
Jun 28, 2023	43.44	43.62	43.37	43.57	9,213	+0.18(+0.41%)
Jun 27, 2023	43.32	43.39	43.27	43.39	5,357	+0.11(+0.25%)
Jun 26, 2023	43.09	43.32	43.09	43.28	16,815	+0.10(+0.24%)
Jun 23, 2023	43.26	43.32	43.13	43.18	9,647	-0.12(-0.27%)
Jun 22, 2023	43.31	43.42	43.29	43.30	7,544	-0.13(-0.30%)
Jun 21, 2023	43.44	43.44	43.35	43.42	5,373	-0.07(-0.15%)
Jun 20, 2023	43.51	43.58	43.49	43.49	15,568	-0.15(-0.35%)
Jun 16, 2023	43.64	43.71	43.58	43.64	84,984	-0.05(-0.12%)
Jun 15, 2023	43.66	43.70	43.54	43.70	21,966	+0.24(+0.56%)
Jun 14, 2023	43.41	43.58	43.32	43.45	28,051	-0.01(-0.02%)
Jun 13, 2023	43.70	43.70	43.42	43.46	25,171	+0.05(+0.11%)
Jun 12, 2023	43.46	43.55	43.33	43.42	31,925	-0.09(-0.20%)
Jun 09, 2023	43.41	43.57	43.41	43.50	10,180	-0.01(-0.01%)
Jun 08, 2023	43.21	43.51	43.21	43.51	12,548	+0.21(+0.47%)
Jun 07, 2023	43.50	43.63	43.25	43.30	23,358	-0.20(-0.45%)
Jun 06, 2023	43.44	43.50	43.27	43.50	23,063	+0.06(+0.13%)
Jun 05, 2023	43.44	43.50	43.37	43.44	21,657	-0.16(-0.36%)
Jun 02, 2023	43.45	43.61	43.36	43.60	17,907	+0.33(+0.76%)
Jun 01, 2023	43.12	43.34	43.04	43.28	21,916	+0.22(+0.51%)
May 31, 2023	43.21	43.21	42.97	43.06	34,430	-0.10(-0.23%)
May 30, 2023	43.02	43.16	43.02	43.15	28,596	+0.14(+0.33%)
May 26, 2023	42.87	43.01	42.87	43.01	13,938	+0.25(+0.58%)
May 25, 2023	43.03	43.03	42.75	42.76	58,291	-0.06(-0.13%)
May 24, 2023	43.11	43.14	42.75	42.82	38,241	-0.29(-0.68%)
May 23, 2023	43.28	43.28	43.06	43.11	9,550	-0.19(-0.43%)
May 22, 2023	43.17	43.35	43.16	43.30	23,245	+0.18(+0.42%)
May 19, 2023	43.10	43.19	43.06	43.12	12,936	+0.14(+0.32%)
May 18, 2023	43.08	43.11	42.94	42.98	42,838	-0.15(-0.36%)
May 17, 2023	43.09	43.20	43.02	43.14	15,872	+0.08(+0.18%)
May 16, 2023	43.11	43.15	43.00	43.06	53,099	-0.17(-0.39%)
May 15, 2023	43.12	43.28	43.12	43.22	16,928	+0.10(+0.24%)
May 12, 2023	43.27	43.41	43.12	43.12	16,734	-0.14(-0.33%)
May 11, 2023	43.27	43.43	43.27	43.27	38,439	-0.18(-0.41%)
May 10, 2023	43.35	43.54	43.35	43.44	19,853	+0.15(+0.34%)
May 09, 2023	43.21	43.39	43.21	43.29	16,055	-0.08(-0.19%)
May 08, 2023	43.50	43.52	43.37	43.38	26,069	-0.21(-0.48%)
May 05, 2023	43.25	43.60	43.25	43.59	23,998	+0.29(+0.67%)
May 04, 2023	43.46	43.46	43.18	43.29	24,417	-0.20(-0.47%)
May 03, 2023	43.46	43.68	43.43	43.50	13,981	+0.08(+0.19%)
May 02, 2023	43.50	43.61	43.37	43.41	25,500	-0.15(-0.34%)
May 01, 2023	43.65	43.80	43.51	43.56	27,762	-0.20(-0.47%)
Apr 28, 2023	43.69	43.88	43.69	43.77	25,650	+0.19(+0.43%)
Apr 27, 2023	43.54	43.67	43.40	43.58	16,658	+0.06(+0.13%)
Apr 26, 2023	43.62	43.67	43.49	43.53	24,087	-0.18(-0.42%)
Apr 25, 2023	43.74	43.78	43.64	43.71	9,463	-0.08(-0.19%)
Apr 24, 2023	43.69	43.80	43.60	43.79	34,353	+0.20(+0.46%)
Apr 21, 2023	43.57	43.66	43.48	43.59	11,535	+0.09(+0.21%)
Apr 20, 2023	43.50	43.60	43.47	43.50	15,713	-0.05(-0.11%)
Apr 19, 2023	43.55	43.63	43.50	43.55	30,609	-0.05(-0.11%)
Apr 18, 2023	43.75	43.80	43.60	43.60	42,687	+0.03(+0.06%)
Apr 17, 2023	43.68	43.70	43.50	43.57	9,297	-0.13(-0.31%)
Apr 14, 2023	43.84	43.86	43.66	43.71	34,977	-0.08(-0.18%)
Apr 13, 2023	43.64	43.93	43.57	43.78	25,598	+0.21(+0.49%)
Apr 12, 2023	43.58	43.79	43.54	43.57	23,268	+0.04(+0.08%)
Apr 11, 2023	43.50	43.66	43.41	43.53	38,605	+0.13(+0.30%)
Apr 10, 2023	43.49	43.49	43.30	43.41	15,104	-0.08(-0.19%)
Apr 06, 2023	43.33	43.54	43.25	43.49	11,106	+0.21(+0.49%)
Apr 05, 2023	43.66	43.66	43.28	43.28	14,920	-0.24(-0.55%)
Apr 04, 2023	43.64	43.68	43.47	43.52	28,588	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.