Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	72.64	73.11	72.64	72.72	497,886	-0.14(-0.19%)
Mar 27, 2024	72.63	72.89	72.47	72.86	677,227	+0.41(+0.56%)
Mar 26, 2024	72.48	72.71	72.45	72.45	252,558	+0.00(+0.00%)
Mar 25, 2024	72.13	72.63	71.96	72.45	631,162	+0.32(+0.44%)
Mar 22, 2024	72.33	72.33	72.02	72.13	356,063	-0.19(-0.26%)
Mar 21, 2024	72.18	72.57	72.11	72.32	708,657	+0.34(+0.47%)
Mar 20, 2024	71.34	72.01	71.34	71.98	414,923	+0.66(+0.92%)
Mar 19, 2024	71.24	71.38	70.98	71.32	351,896	-0.08(-0.11%)
Mar 18, 2024	71.65	71.75	71.35	71.40	714,053	-0.09(-0.13%)
Mar 15, 2024	71.62	71.71	71.41	71.49	822,544	-0.37(-0.51%)
Mar 14, 2024	72.48	72.50	71.61	71.86	1,445,397	-0.43(-0.59%)
Mar 13, 2024	72.17	72.45	72.17	72.29	466,190	+0.18(+0.25%)
Mar 12, 2024	72.08	72.12	71.78	72.11	365,699	+0.23(+0.32%)
Mar 11, 2024	71.94	72.13	71.80	71.88	580,959	+0.00(+0.00%)
Mar 08, 2024	71.85	72.30	71.75	71.88	470,023	+0.14(+0.19%)
Mar 07, 2024	71.52	71.77	71.45	71.74	398,682	+0.41(+0.57%)
Mar 06, 2024	71.70	71.70	71.20	71.33	710,393	+0.22(+0.31%)
Mar 05, 2024	71.54	71.60	71.01	71.12	525,918	-0.59(-0.82%)
Mar 04, 2024	71.67	71.83	71.52	71.70	751,178	+0.05(+0.07%)
Mar 01, 2024	71.25	71.65	71.13	71.65	526,264	+0.41(+0.58%)
Feb 29, 2024	71.15	71.44	71.01	71.24	1,378,141	+0.19(+0.27%)
Feb 28, 2024	70.66	71.17	70.66	71.05	416,813	-0.06(-0.08%)
Feb 27, 2024	71.01	71.16	70.87	71.11	435,137	+0.41(+0.58%)
Feb 26, 2024	70.38	70.83	70.38	70.70	423,802	+0.22(+0.31%)
Feb 23, 2024	70.45	70.59	70.33	70.48	659,418	+0.19(+0.27%)
Feb 22, 2024	70.59	70.59	70.23	70.30	882,516	+0.08(+0.11%)
Feb 21, 2024	70.73	70.73	70.03	70.22	601,517	-0.93(-1.31%)
Feb 20, 2024	71.13	71.48	71.04	71.15	980,908	-0.32(-0.45%)
Feb 16, 2024	71.49	71.73	71.44	71.47	248,896	-0.30(-0.42%)
Feb 15, 2024	71.56	71.87	71.56	71.77	391,003	+0.23(+0.32%)
Feb 14, 2024	71.31	71.60	71.26	71.54	260,483	+0.54(+0.76%)
Feb 13, 2024	71.13	71.38	70.81	71.00	567,882	-0.81(-1.13%)
Feb 12, 2024	71.83	72.02	71.66	71.82	328,995	+0.12(+0.17%)
Feb 09, 2024	71.56	71.76	71.46	71.70	271,205	+0.29(+0.40%)
Feb 08, 2024	71.10	71.45	70.93	71.41	259,236	+0.34(+0.48%)
Feb 07, 2024	70.90	71.16	70.82	71.07	237,374	+0.14(+0.20%)
Feb 06, 2024	70.60	70.94	70.55	70.93	499,956	+0.41(+0.58%)
Feb 05, 2024	70.82	70.92	70.43	70.52	373,806	-0.47(-0.66%)
Feb 02, 2024	70.87	71.09	70.73	70.99	507,453	-0.09(-0.13%)
Feb 01, 2024	70.89	71.08	70.61	71.08	586,745	+0.47(+0.66%)
Jan 31, 2024	70.98	71.25	70.61	70.61	512,484	-0.46(-0.64%)
Jan 30, 2024	71.10	71.33	71.02	71.07	453,792	-0.16(-0.22%)
Jan 29, 2024	70.73	71.26	70.73	71.23	403,602	+0.50(+0.70%)
Jan 26, 2024	70.69	70.94	70.69	70.73	436,611	-0.10(-0.14%)
Jan 25, 2024	70.89	70.94	70.69	70.83	378,763	+0.09(+0.13%)
Jan 24, 2024	71.22	71.22	70.70	70.74	739,299	-0.18(-0.25%)
Jan 23, 2024	71.07	71.12	70.78	70.92	410,471	-0.09(-0.13%)
Jan 22, 2024	70.73	71.14	70.73	71.01	511,610	+0.43(+0.60%)
Jan 19, 2024	70.43	70.61	70.24	70.58	734,879	+0.35(+0.49%)
Jan 18, 2024	70.35	70.47	70.02	70.24	471,997	+0.09(+0.13%)
Jan 17, 2024	70.03	70.20	69.98	70.15	363,347	-0.35(-0.49%)
Jan 16, 2024	70.53	70.77	70.33	70.49	387,080	-0.24(-0.34%)
Jan 12, 2024	70.84	71.04	70.64	70.73	589,764	-0.08(-0.11%)
Jan 11, 2024	70.96	71.08	70.49	70.81	1,313,137	-0.03(-0.04%)
Jan 10, 2024	70.51	70.90	70.51	70.84	415,541	+0.24(+0.34%)
Jan 09, 2024	70.51	70.75	70.39	70.60	388,633	-0.06(-0.08%)
Jan 08, 2024	70.10	70.69	70.10	70.66	280,019	+0.46(+0.65%)
Jan 05, 2024	70.04	70.34	70.01	70.21	577,629	+0.11(+0.16%)
Jan 04, 2024	70.15	70.41	70.01	70.10	753,599	-0.19(-0.27%)
Jan 03, 2024	70.25	70.57	70.24	70.29	871,769	-0.74(-1.05%)
Jan 02, 2024	71.34	71.44	70.84	71.03	955,911	-0.59(-0.82%)
Dec 29, 2023	71.96	72.01	71.57	71.62	355,165	-0.29(-0.40%)
Dec 28, 2023	71.88	72.05	71.82	71.90	444,694	-0.03(-0.04%)
Dec 27, 2023	71.75	72.00	71.67	71.93	604,645	+0.32(+0.44%)
Dec 26, 2023	71.31	71.69	71.31	71.62	479,968	+0.28(+0.39%)
Dec 22, 2023	71.46	71.51	71.23	71.34	240,198	+0.09(+0.13%)
Dec 21, 2023	70.93	71.25	70.81	71.25	475,670	+0.56(+0.79%)
Dec 20, 2023	71.23	71.36	70.65	70.69	832,160	-0.62(-0.86%)
Dec 19, 2023	71.04	71.38	71.04	71.31	487,308	+0.44(+0.62%)
Dec 18, 2023	71.10	71.10	70.75	70.87	467,723	+0.14(+0.20%)
Dec 15, 2023	70.81	70.90	70.63	70.73	573,600	+0.00(+0.00%)
Dec 14, 2023	70.09	70.81	70.09	70.73	738,254	+1.02(+1.46%)
Dec 13, 2023	68.86	69.71	68.73	69.71	572,786	+0.94(+1.37%)
Dec 12, 2023	68.80	68.90	68.60	68.77	543,630	-0.11(-0.16%)
Dec 11, 2023	68.73	68.89	68.73	68.88	434,138	+0.19(+0.27%)
Dec 08, 2023	68.49	68.78	68.49	68.69	190,059	+0.05(+0.07%)
Dec 07, 2023	68.25	68.64	68.25	68.64	324,492	+0.36(+0.52%)
Dec 06, 2023	68.41	68.55	68.27	68.29	539,034	+0.07(+0.10%)
Dec 05, 2023	68.21	68.35	68.12	68.22	566,768	-0.18(-0.26%)
Dec 04, 2023	68.04	68.49	67.91	68.40	483,999	+0.09(+0.13%)
Dec 01, 2023	67.61	68.32	67.39	68.31	1,419,756	+0.76(+1.13%)
Nov 30, 2023	67.47	67.54	67.31	67.54	918,141	+0.09(+0.13%)
Nov 29, 2023	67.19	67.70	67.19	67.46	495,412	+0.43(+0.65%)
Nov 28, 2023	66.76	67.06	66.75	67.02	624,026	+0.14(+0.21%)
Nov 27, 2023	66.70	66.97	66.70	66.88	590,214	+0.00(+0.00%)
Nov 24, 2023	66.78	66.88	66.44	66.88	111,606	+0.14(+0.21%)
Nov 22, 2023	66.70	66.83	66.62	66.74	289,530	+0.14(+0.21%)
Nov 21, 2023	66.85	67.00	66.51	66.61	328,797	-0.28(-0.41%)
Nov 20, 2023	66.63	66.92	66.52	66.88	739,442	+0.37(+0.55%)
Nov 17, 2023	66.19	66.55	66.19	66.52	348,973	+0.28(+0.42%)
Nov 16, 2023	66.36	66.36	66.10	66.24	485,959	-0.26(-0.39%)
Nov 15, 2023	66.44	66.77	65.96	66.50	762,232	+0.23(+0.34%)
Nov 14, 2023	65.84	66.38	65.84	66.27	590,796	+1.03(+1.57%)
Nov 13, 2023	65.04	65.31	64.96	65.24	1,004,534	+0.16(+0.24%)
Nov 10, 2023	64.89	65.13	64.86	65.08	481,614	+0.25(+0.38%)
Nov 09, 2023	65.40	65.47	64.80	64.84	749,343	-0.52(-0.80%)
Nov 08, 2023	65.44	65.57	65.23	65.36	414,671	-0.05(-0.08%)
Nov 07, 2023	65.27	65.53	65.13	65.41	683,310	+0.20(+0.30%)
Nov 06, 2023	65.82	65.83	65.16	65.21	837,910	-0.44(-0.68%)
Nov 03, 2023	65.08	65.72	65.08	65.66	2,760,579	+0.80(+1.23%)
Nov 02, 2023	64.30	64.86	64.30	64.86	1,245,318	+0.74(+1.16%)
Nov 01, 2023	64.02	64.14	63.85	64.12	870,622	+0.20(+0.32%)
Oct 31, 2023	63.66	64.04	63.66	63.91	929,235	+0.14(+0.22%)
Oct 30, 2023	64.16	64.16	63.74	63.77	1,100,168	-0.21(-0.32%)
Oct 27, 2023	64.28	64.37	63.93	63.98	468,939	-0.23(-0.35%)
Oct 26, 2023	64.29	64.52	64.11	64.21	764,246	-0.21(-0.32%)
Oct 25, 2023	64.83	64.87	64.39	64.42	574,826	-0.43(-0.67%)
Oct 24, 2023	64.69	65.17	64.69	64.85	8,579,300	+0.30(+0.46%)
Oct 23, 2023	64.59	64.92	64.47	64.55	6,691,895	-0.25(-0.38%)
Oct 20, 2023	65.37	65.37	64.78	64.80	484,912	-0.43(-0.67%)
Oct 19, 2023	65.70	65.85	65.16	65.23	985,320	-0.50(-0.77%)
Oct 18, 2023	66.11	66.31	65.63	65.74	968,323	-0.54(-0.82%)
Oct 17, 2023	65.96	66.43	65.96	66.28	343,978	+0.13(+0.19%)
Oct 16, 2023	65.86	66.25	65.86	66.15	502,236	+0.27(+0.40%)
Oct 13, 2023	66.15	66.25	65.81	65.88	371,941	-0.23(-0.34%)
Oct 12, 2023	66.50	66.50	65.74	66.11	392,980	-0.42(-0.64%)
Oct 11, 2023	66.55	66.65	66.31	66.54	639,537	+0.10(+0.15%)
Oct 10, 2023	65.88	66.55	65.88	66.44	1,055,138	+0.53(+0.81%)
Oct 09, 2023	65.80	66.03	65.68	65.90	943,647	-0.13(-0.19%)
Oct 06, 2023	65.52	66.13	65.42	66.03	566,937	+0.51(+0.78%)
Oct 05, 2023	65.71	65.80	65.40	65.52	439,586	-0.19(-0.29%)
Oct 04, 2023	65.62	65.75	65.46	65.71	2,228,452	+0.02(+0.03%)
Oct 03, 2023	66.08	66.32	65.61	65.69	2,094,488	-0.78(-1.17%)
Oct 02, 2023	66.48	66.94	65.97	66.47	1,197,058	-0.27(-0.40%)
Sep 29, 2023	66.95	67.13	66.53	66.73	1,017,964	-0.09(-0.13%)
Sep 28, 2023	66.50	66.93	65.94	66.82	383,538	+0.16(+0.24%)
Sep 27, 2023	66.54	66.75	66.37	66.66	595,053	+0.17(+0.25%)
Sep 26, 2023	66.52	66.76	66.42	66.50	791,419	-0.28(-0.41%)
Sep 25, 2023	66.46	66.82	66.70	66.77	278,498	+0.04(+0.06%)
Sep 22, 2023	67.12	67.12	66.71	66.73	596,544	-0.21(-0.31%)
Sep 21, 2023	67.13	67.29	66.89	66.94	652,698	-0.53(-0.79%)
Sep 20, 2023	67.83	68.14	67.47	67.47	282,963	-0.29(-0.42%)
Sep 19, 2023	67.70	67.79	67.55	67.76	817,802	+0.17(+0.25%)
Sep 18, 2023	67.79	67.91	67.59	67.59	419,047	-0.33(-0.49%)
Sep 15, 2023	68.12	68.29	67.90	67.92	453,040	-0.39(-0.58%)
Sep 14, 2023	68.09	68.38	67.99	68.32	443,747	+0.36(+0.54%)
Sep 13, 2023	68.13	68.13	67.92	67.95	280,980	-0.11(-0.16%)
Sep 12, 2023	68.06	68.30	67.98	68.06	327,410	-0.10(-0.14%)
Sep 11, 2023	68.21	68.40	67.99	68.16	796,065	+0.21(+0.30%)
Sep 08, 2023	68.09	68.14	67.86	67.95	500,416	-0.01(-0.01%)
Sep 07, 2023	67.88	68.16	67.84	67.96	1,115,965	-0.32(-0.48%)
Sep 06, 2023	68.29	68.55	68.12	68.29	701,944	-0.16(-0.23%)
Sep 05, 2023	68.67	68.68	68.19	68.44	865,862	-0.16(-0.23%)
Sep 01, 2023	68.86	68.86	68.44	68.60	816,030	+0.08(+0.11%)
Aug 31, 2023	68.40	68.59	68.40	68.52	857,136	+0.15(+0.22%)
Aug 30, 2023	68.13	68.46	68.09	68.38	440,531	+0.31(+0.46%)
Aug 29, 2023	67.40	68.15	67.40	68.06	855,820	+0.57(+0.84%)
Aug 28, 2023	67.51	67.70	67.30	67.49	657,834	+0.16(+0.23%)
Aug 25, 2023	67.26	67.45	67.05	67.34	1,545,536	+0.20(+0.29%)
Aug 24, 2023	67.78	67.85	67.05	67.14	1,723,375	-0.51(-0.75%)
Aug 23, 2023	67.38	67.80	67.38	67.65	707,896	+0.62(+0.92%)
Aug 22, 2023	67.72	67.72	67.03	67.03	1,140,653	-0.40(-0.60%)
Aug 21, 2023	67.43	67.62	67.30	67.43	469,432	+0.08(+0.12%)
Aug 18, 2023	67.12	67.35	66.99	67.35	999,922	-0.01(-0.01%)
Aug 17, 2023	68.04	68.04	67.31	67.36	984,873	-0.54(-0.80%)
Aug 16, 2023	68.05	68.23	67.85	67.90	466,205	-0.30(-0.45%)
Aug 15, 2023	68.49	68.73	68.20	68.21	933,918	-0.54(-0.79%)
Aug 14, 2023	68.59	68.83	68.36	68.75	351,681	+0.15(+0.21%)
Aug 11, 2023	68.35	68.68	68.14	68.60	854,364	+0.10(+0.14%)
Aug 10, 2023	68.82	69.12	68.48	68.50	757,349	-0.13(-0.19%)
Aug 09, 2023	69.00	69.13	68.61	68.63	591,546	-0.27(-0.38%)
Aug 08, 2023	68.92	69.17	68.67	68.90	1,173,738	-0.46(-0.67%)
Aug 07, 2023	69.32	69.36	68.96	69.36	1,536,073	+0.32(+0.47%)
Aug 04, 2023	69.51	69.61	68.75	69.03	1,230,772	-0.16(-0.23%)
Aug 03, 2023	69.25	69.45	68.85	69.19	927,072	-0.21(-0.30%)
Aug 02, 2023	69.94	69.98	69.33	69.40	935,568	-0.91(-1.30%)
Aug 01, 2023	70.42	70.51	70.15	70.31	1,353,352	-0.22(-0.31%)
Jul 31, 2023	70.48	70.61	70.35	70.53	1,099,014	+0.21(+0.29%)
Jul 28, 2023	69.98	70.36	69.98	70.32	1,276,678	+0.63(+0.90%)
Jul 27, 2023	70.03	70.35	69.58	69.69	1,076,919	-0.22(-0.31%)
Jul 26, 2023	69.80	70.05	69.68	69.91	1,032,761	+0.04(+0.06%)
Jul 25, 2023	69.91	70.07	69.71	69.87	852,363	+0.02(+0.03%)
Jul 24, 2023	69.83	70.09	69.64	69.85	839,442	+0.00(+0.00%)
Jul 21, 2023	69.90	70.09	69.74	69.85	710,736	+0.12(+0.17%)
Jul 20, 2023	69.99	70.24	69.66	69.73	819,738	-0.56(-0.80%)
Jul 19, 2023	70.27	70.51	70.13	70.29	888,074	+0.05(+0.07%)
Jul 18, 2023	70.13	70.32	69.95	70.24	1,160,628	+0.11(+0.15%)
Jul 17, 2023	69.73	70.13	69.63	70.13	1,699,960	+0.54(+0.78%)
Jul 14, 2023	69.98	70.04	69.52	69.59	554,556	-0.35(-0.50%)
Jul 13, 2023	69.53	70.06	69.49	69.95	774,920	+0.48(+0.69%)
Jul 12, 2023	70.00	70.00	69.34	69.47	567,281	+0.16(+0.23%)
Jul 11, 2023	69.03	69.41	68.98	69.31	501,318	+0.33(+0.48%)
Jul 10, 2023	68.56	69.10	68.50	68.98	456,590	+0.59(+0.86%)
Jul 07, 2023	68.27	68.85	67.97	68.39	950,881	+0.13(+0.19%)
Jul 06, 2023	68.49	68.78	68.05	68.26	1,108,132	-0.77(-1.12%)
Jul 05, 2023	68.91	69.19	68.76	69.04	1,477,126	+0.03(+0.04%)
Jul 03, 2023	69.39	69.39	68.65	69.01	992,092	+0.48(+0.70%)
Jun 30, 2023	68.29	68.80	68.29	68.53	953,412	+0.30(+0.45%)
Jun 29, 2023	67.98	68.31	67.98	68.22	614,465	+0.15(+0.22%)
Jun 28, 2023	67.83	68.24	67.74	68.08	1,110,285	+0.28(+0.42%)
Jun 27, 2023	67.41	67.92	67.32	67.79	1,146,936	+0.40(+0.60%)
Jun 26, 2023	67.31	67.75	67.28	67.39	557,477	+0.00(+0.00%)
Jun 23, 2023	67.60	67.76	67.39	67.39	855,729	-0.47(-0.69%)
Jun 22, 2023	67.64	67.96	67.59	67.86	1,211,912	-0.13(-0.19%)
Jun 21, 2023	67.82	68.24	67.52	67.99	10,245,761	+0.01(+0.01%)
Jun 20, 2023	67.72	68.04	67.64	67.98	785,549	-0.04(-0.06%)
Jun 16, 2023	68.19	68.30	67.91	68.02	734,618	-0.01(-0.01%)
Jun 15, 2023	67.46	68.18	67.45	68.03	1,073,214	+0.38(+0.56%)
Jun 14, 2023	67.61	67.92	67.40	67.65	951,009	-0.05(-0.07%)
Jun 13, 2023	67.40	67.76	67.21	67.70	981,151	+0.41(+0.61%)
Jun 12, 2023	67.12	67.34	66.96	67.28	1,206,780	+0.36(+0.54%)
Jun 09, 2023	67.20	67.39	66.83	66.92	804,805	-0.11(-0.16%)
Jun 08, 2023	66.88	67.21	66.55	67.03	1,191,879	+0.25(+0.38%)
Jun 07, 2023	66.93	67.27	66.69	66.77	1,248,331	-0.14(-0.21%)
Jun 06, 2023	66.41	66.95	66.41	66.91	1,121,117	+0.35(+0.53%)
Jun 05, 2023	66.23	66.62	66.20	66.56	2,590,796	+0.33(+0.50%)
Jun 02, 2023	65.98	66.34	65.83	66.23	939,629	+0.56(+0.85%)
Jun 01, 2023	65.52	65.78	65.03	65.67	1,238,140	+0.30(+0.46%)
May 31, 2023	65.19	65.47	65.03	65.36	1,400,071	-0.04(-0.06%)
May 30, 2023	65.31	65.71	65.13	65.40	7,679,191	+0.25(+0.39%)
May 26, 2023	64.78	65.31	64.39	65.15	506,253	+0.30(+0.47%)
May 25, 2023	65.02	65.05	64.64	64.85	1,192,101	-0.06(-0.09%)
May 24, 2023	64.95	65.06	64.69	64.91	1,158,162	-0.09(-0.14%)
May 23, 2023	65.22	65.45	64.85	64.99	1,042,736	-0.24(-0.37%)
May 22, 2023	64.97	65.47	64.93	65.24	792,903	+0.20(+0.30%)
May 19, 2023	65.15	65.40	64.92	65.04	869,883	-0.05(-0.08%)
May 18, 2023	64.91	65.23	64.66	65.09	578,390	+0.16(+0.24%)
May 17, 2023	64.81	65.16	64.63	64.93	647,680	+0.23(+0.36%)
May 16, 2023	64.91	65.01	64.60	64.70	711,258	-0.39(-0.60%)
May 15, 2023	64.93	65.15	64.72	65.09	497,053	+0.26(+0.41%)
May 12, 2023	64.78	65.24	64.47	64.83	454,170	-0.02(-0.03%)
May 11, 2023	64.75	65.03	64.67	64.85	722,868	-0.01(-0.02%)
May 10, 2023	64.75	65.18	64.27	64.86	555,716	+0.18(+0.27%)
May 09, 2023	64.54	64.78	64.08	64.68	550,915	-0.04(-0.06%)
May 08, 2023	64.57	64.78	64.08	64.72	377,407	+0.13(+0.20%)
May 05, 2023	64.24	64.63	63.97	64.59	832,657	+0.57(+0.89%)
May 04, 2023	64.05	64.19	63.85	64.03	613,745	-0.01(-0.02%)
May 03, 2023	64.25	64.51	63.97	64.03	786,310	+0.00(+0.00%)
May 02, 2023	64.34	64.64	63.87	64.03	492,519	-0.54(-0.83%)
May 01, 2023	64.27	64.80	64.27	64.57	734,631	+0.07(+0.10%)
Apr 28, 2023	64.12	64.58	64.12	64.51	786,068	+0.21(+0.33%)
Apr 27, 2023	64.35	64.43	64.04	64.29	671,735	+0.06(+0.09%)
Apr 26, 2023	64.28	64.63	64.11	64.23	1,066,067	-0.11(-0.17%)
Apr 25, 2023	64.92	65.03	64.26	64.34	1,038,200	-0.86(-1.32%)
Apr 24, 2023	65.24	65.27	64.87	65.20	1,102,380	+0.12(+0.18%)
Apr 21, 2023	65.31	65.31	64.78	65.08	513,116	-0.06(-0.09%)
Apr 20, 2023	65.01	65.35	64.97	65.14	548,772	-0.16(-0.24%)
Apr 19, 2023	65.36	65.54	64.79	65.30	686,703	-0.18(-0.27%)
Apr 18, 2023	65.64	65.65	65.36	65.47	402,109	-0.11(-0.16%)
Apr 17, 2023	65.12	65.67	65.12	65.58	654,089	+0.25(+0.39%)
Apr 14, 2023	65.61	65.61	65.09	65.33	460,631	-0.19(-0.28%)
Apr 13, 2023	65.29	65.54	65.16	65.51	516,747	+0.41(+0.63%)
Apr 12, 2023	65.37	65.58	65.03	65.10	855,899	-0.13(-0.19%)
Apr 11, 2023	65.23	65.38	65.00	65.23	305,234	+0.24(+0.38%)
Apr 10, 2023	64.51	65.14	64.51	64.98	924,757	+0.21(+0.33%)
Apr 06, 2023	64.54	64.93	64.48	64.77	701,233	+0.05(+0.08%)
Apr 05, 2023	64.73	65.10	64.58	64.72	960,457	-0.27(-0.42%)
Apr 04, 2023	65.32	65.44	64.86	64.99	935,302	-0.32(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.