Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.018	3.018	2.948	3.008	742,520	-0.01(-0.36%)
Mar 29, 2012	2.999	3.018	2.964	3.018	1,009,851	-0.06(-1.93%)
Mar 28, 2012	3.116	3.116	3.045	3.078	1,081,680	-0.03(-0.87%)
Mar 27, 2012	3.121	3.137	3.094	3.105	820,955	-0.01(-0.35%)
Mar 26, 2012	3.121	3.124	3.094	3.116	1,673,941	+0.03(+0.88%)
Mar 23, 2012	3.040	3.094	3.008	3.089	771,151	+0.07(+2.33%)
Mar 22, 2012	3.002	3.040	2.997	3.018	734,794	-0.06(-2.11%)
Mar 21, 2012	3.132	3.137	3.067	3.083	745,755	-0.03(-1.04%)
Mar 20, 2012	3.110	3.137	3.099	3.116	782,393	-0.08(-2.54%)
Mar 19, 2012	3.159	3.218	3.154	3.197	1,306,562	-0.01(-0.34%)
Mar 16, 2012	3.208	3.259	3.202	3.208	1,668,346	+0.09(+2.77%)
Mar 15, 2012	3.083	3.132	3.056	3.121	1,745,250	+0.17(+5.87%)
Mar 14, 2012	2.932	2.964	2.921	2.948	1,459,218	+0.13(+4.61%)
Mar 13, 2012	2.775	2.818	2.764	2.818	871,920	+0.04(+1.36%)
Mar 12, 2012	2.780	2.791	2.753	2.780	542,140	+0.01(+0.19%)
Mar 09, 2012	2.775	2.802	2.759	2.775	577,845	-0.02(-0.77%)
Mar 08, 2012	2.764	2.813	2.753	2.797	866,777	+0.09(+3.40%)
Mar 07, 2012	2.694	2.721	2.683	2.705	437,564	+0.03(+1.01%)
Mar 06, 2012	2.726	2.742	2.661	2.678	1,264,986	-0.17(-6.07%)
Mar 05, 2012	2.851	2.856	2.824	2.851	846,615	-0.02(-0.57%)
Mar 02, 2012	2.861	2.889	2.851	2.867	874,097	-0.02(-0.56%)
Mar 01, 2012	2.856	2.902	2.845	2.883	1,038,033	+0.04(+1.52%)
Feb 29, 2012	2.861	2.894	2.818	2.840	518,140	-0.01(-0.38%)
Feb 28, 2012	2.802	2.864	2.786	2.851	1,062,001	+0.02(+0.76%)
Feb 27, 2012	2.764	2.851	2.748	2.829	586,856	-0.01(-0.38%)
Feb 24, 2012	2.851	2.872	2.834	2.840	709,364	+0.03(+1.16%)
Feb 23, 2012	2.780	2.840	2.759	2.807	652,267	+0.00(+0.00%)
Feb 22, 2012	2.824	2.840	2.794	2.807	883,674	-0.06(-2.08%)
Feb 21, 2012	2.872	2.899	2.851	2.867	1,529,803	+0.02(+0.57%)
Feb 17, 2012	2.856	2.867	2.818	2.851	1,589,884	+0.16(+5.82%)
Feb 16, 2012	2.591	2.694	2.580	2.694	1,171,568	+0.06(+2.26%)
Feb 15, 2012	2.661	2.667	2.623	2.634	1,139,972	-0.03(-1.22%)
Feb 14, 2012	2.705	2.715	2.645	2.667	1,105,854	-0.15(-5.19%)
Feb 13, 2012	2.807	2.813	2.780	2.813	839,288	+0.12(+4.42%)
Feb 10, 2012	2.683	2.710	2.672	2.694	1,012,203	-0.11(-4.05%)
Feb 09, 2012	2.872	2.878	2.786	2.807	974,746	-0.01(-0.19%)
Feb 08, 2012	2.824	2.845	2.780	2.813	1,112,687	+0.06(+2.36%)
Feb 07, 2012	2.732	2.753	2.710	2.748	580,223	+0.02(+0.79%)
Feb 06, 2012	2.688	2.742	2.678	2.726	887,904	-0.02(-0.79%)
Feb 03, 2012	2.715	2.759	2.715	2.748	1,176,491	+0.04(+1.40%)
Feb 02, 2012	2.715	2.742	2.699	2.710	633,476	+0.01(+0.40%)
Feb 01, 2012	2.705	2.726	2.684	2.699	852,529	+0.07(+2.67%)
Jan 31, 2012	2.672	2.672	2.602	2.629	1,249,834	+0.09(+3.62%)
Jan 30, 2012	2.488	2.553	2.467	2.537	1,229,249	-0.09(-3.30%)
Jan 27, 2012	2.586	2.634	2.575	2.623	859,103	-0.03(-1.02%)
Jan 26, 2012	2.699	2.710	2.623	2.651	1,177,739	-0.07(-2.58%)
Jan 25, 2012	2.640	2.737	2.623	2.721	1,113,234	+0.05(+2.03%)
Jan 24, 2012	2.640	2.688	2.618	2.667	691,500	-0.05(-1.99%)
Jan 23, 2012	2.705	2.759	2.683	2.721	1,159,488	+0.07(+2.65%)
Jan 20, 2012	2.613	2.651	2.596	2.651	1,044,461	+0.03(+1.03%)
Jan 19, 2012	2.672	2.683	2.618	2.623	1,521,626	+0.11(+4.30%)
Jan 18, 2012	2.488	2.532	2.488	2.515	1,554,792	+0.08(+3.10%)
Jan 17, 2012	2.434	2.472	2.423	2.440	2,152,378	+0.16(+7.13%)
Jan 13, 2012	2.283	2.299	2.223	2.277	1,241,580	-0.10(-4.32%)
Jan 12, 2012	2.407	2.418	2.330	2.380	1,198,951	+0.05(+2.09%)
Jan 11, 2012	2.266	2.348	2.256	2.331	1,452,559	+0.07(+3.11%)
Jan 10, 2012	2.250	2.283	2.239	2.261	4,469,485	+0.14(+6.63%)
Jan 09, 2012	2.120	2.131	2.093	2.120	1,579,707	+0.00(+0.00%)
Jan 06, 2012	2.142	2.147	2.099	2.120	1,069,845	-0.02(-1.01%)
Jan 05, 2012	2.131	2.164	2.110	2.142	2,247,435	-0.08(-3.41%)
Jan 04, 2012	2.212	2.223	2.175	2.218	1,912,223	+0.04(+1.99%)
Dec 30, 2011	2.185	2.185	2.158	2.175	1,130,569	-0.01(-0.50%)
Dec 29, 2011	2.120	2.191	2.120	2.185	1,522,691	+0.04(+1.76%)
Dec 28, 2011	2.185	2.185	2.126	2.147	1,647,711	-0.09(-4.11%)
Dec 27, 2011	2.229	2.250	2.223	2.239	1,013,702	+0.01(+0.49%)
Dec 23, 2011	2.207	2.234	2.207	2.229	563,487	+0.05(+2.23%)
Dec 21, 2011	2.218	2.218	2.153	2.180	1,513,440	+0.04(+2.03%)
Dec 20, 2011	2.120	2.147	2.115	2.137	2,422,665	+0.16(+7.92%)
Dec 19, 2011	2.066	2.072	1.980	1.980	1,419,610	-0.07(-3.43%)
Dec 16, 2011	2.061	2.083	2.045	2.050	1,751,573	+0.00(+0.00%)
Dec 15, 2011	2.120	2.120	2.050	2.050	2,159,481	-0.04(-1.81%)
Dec 14, 2011	2.093	2.120	2.066	2.088	1,916,103	-0.07(-3.26%)
Dec 13, 2011	2.234	2.256	2.131	2.158	1,263,626	-0.06(-2.68%)
Dec 12, 2011	2.239	2.250	2.188	2.218	1,334,264	-0.19(-7.87%)
Dec 09, 2011	2.380	2.445	2.380	2.407	1,787,334	+0.10(+4.22%)
Dec 08, 2011	2.364	2.380	2.288	2.310	4,017,332	-0.17(-6.97%)
Dec 07, 2011	2.402	2.494	2.375	2.483	4,644,258	+0.04(+1.55%)
Dec 06, 2011	2.440	2.472	2.429	2.445	2,943,072	+0.04(+1.57%)
Dec 05, 2011	2.456	2.467	2.364	2.407	1,999,347	+0.08(+3.25%)
Dec 02, 2011	2.375	2.380	2.331	2.331	1,195,930	+0.03(+1.17%)
Dec 01, 2011	2.299	2.337	2.277	2.304	1,599,131	-0.06(-2.52%)
Nov 30, 2011	2.348	2.380	2.332	2.364	1,873,742	+0.16(+7.11%)
Nov 29, 2011	2.185	2.223	2.172	2.207	3,570,703	+0.04(+1.75%)
Nov 28, 2011	2.196	2.212	2.147	2.169	1,603,638	+0.18(+9.26%)
Nov 25, 2011	1.991	2.034	1.980	1.985	1,644,809	-0.04(-1.87%)
Nov 23, 2011	2.083	2.088	2.018	2.023	2,051,452	-0.09(-4.35%)
Nov 22, 2011	2.137	2.147	2.083	2.115	2,485,874	-0.04(-1.76%)
Nov 21, 2011	2.180	2.180	2.131	2.153	1,679,165	-0.10(-4.33%)
Nov 18, 2011	2.272	2.283	2.229	2.250	2,535,586	+0.01(+0.24%)
Nov 17, 2011	2.299	2.304	2.223	2.245	1,235,457	-0.03(-1.43%)
Nov 16, 2011	2.310	2.337	2.269	2.277	1,053,066	-0.05(-2.32%)
Nov 15, 2011	2.321	2.348	2.299	2.331	2,390,258	-0.04(-1.60%)
Nov 14, 2011	2.391	2.413	2.342	2.369	1,358,092	-0.10(-4.16%)
Nov 11, 2011	2.477	2.510	2.461	2.472	1,230,735	+0.12(+5.06%)
Nov 10, 2011	2.391	2.391	2.299	2.353	851,859	+0.08(+3.33%)
Nov 09, 2011	2.304	2.315	2.245	2.277	2,322,630	-0.24(-9.46%)
Nov 08, 2011	2.505	2.532	2.445	2.515	1,635,691	+0.05(+1.97%)
Nov 07, 2011	2.461	2.494	2.415	2.467	979,494	-0.02(-0.87%)
Nov 04, 2011	2.499	2.510	2.429	2.488	1,288,712	-0.10(-3.77%)
Nov 03, 2011	2.586	2.613	2.488	2.586	2,102,279	+0.09(+3.69%)
Nov 02, 2011	2.467	2.499	2.440	2.494	1,087,308	+0.15(+6.22%)
Nov 01, 2011	2.342	2.396	2.310	2.348	2,898,095	-0.24(-9.20%)
Oct 31, 2011	2.667	2.672	2.580	2.586	4,513,593	-0.18(-6.46%)
Oct 28, 2011	2.737	2.780	2.732	2.764	1,733,981	-0.16(-5.55%)
Oct 27, 2011	2.872	2.937	2.818	2.926	3,783,635	+0.32(+12.47%)
Oct 26, 2011	2.640	2.645	2.510	2.602	1,501,280	+0.04(+1.69%)
Oct 25, 2011	2.596	2.607	2.532	2.559	1,504,208	-0.06(-2.27%)
Oct 24, 2011	2.548	2.651	2.548	2.618	1,046,156	+0.08(+3.20%)
Oct 21, 2011	2.504	2.548	2.501	2.537	1,219,325	+0.08(+3.30%)
Oct 20, 2011	2.445	2.456	2.369	2.456	1,736,891	-0.02(-0.87%)
Oct 19, 2011	2.504	2.526	2.461	2.477	1,265,406	-0.02(-0.87%)
Oct 18, 2011	2.434	2.515	2.380	2.499	2,713,804	+0.01(+0.22%)
Oct 17, 2011	2.586	2.586	2.477	2.494	1,573,778	-0.15(-5.53%)
Oct 14, 2011	2.656	2.678	2.607	2.640	1,403,524	+0.05(+1.88%)
Oct 13, 2011	2.618	2.618	2.535	2.591	1,228,022	-0.10(-3.82%)
Oct 12, 2011	2.710	2.753	2.683	2.694	3,032,649	+0.19(+7.56%)
Oct 11, 2011	2.456	2.515	2.445	2.504	1,253,561	-0.02(-0.64%)
Oct 10, 2011	2.450	2.521	2.450	2.521	1,535,299	+0.19(+8.12%)
Oct 07, 2011	2.402	2.407	2.321	2.331	1,816,852	-0.05(-2.05%)
Oct 06, 2011	2.407	2.407	2.337	2.380	2,551,207	+0.09(+4.02%)
Oct 05, 2011	2.212	2.288	2.191	2.288	4,796,616	+0.12(+5.49%)
Oct 04, 2011	2.072	2.180	2.045	2.169	5,242,489	+0.10(+4.70%)
Oct 03, 2011	2.158	2.201	2.072	2.072	3,043,660	-0.12(-5.43%)
Sep 30, 2011	2.234	2.266	2.191	2.191	3,504,544	-0.12(-5.15%)
Sep 29, 2011	2.326	2.364	2.266	2.310	2,273,917	+0.10(+4.40%)
Sep 28, 2011	2.277	2.299	2.202	2.212	3,546,452	+0.00(+0.00%)
Sep 27, 2011	2.223	2.283	2.191	2.212	3,086,339	+0.10(+4.60%)
Sep 26, 2011	2.034	2.115	1.980	2.115	2,357,735	+0.16(+8.01%)
Sep 23, 2011	1.915	1.980	1.913	1.958	2,719,008	-0.03(-1.36%)
Sep 22, 2011	2.007	2.028	1.947	1.985	3,143,939	-0.12(-5.90%)
Sep 21, 2011	2.218	2.234	2.110	2.110	1,468,761	-0.04(-2.01%)
Sep 20, 2011	2.180	2.207	2.142	2.153	1,588,607	-0.04(-1.73%)
Sep 19, 2011	2.191	2.196	2.154	2.191	5,071,593	-0.16(-6.68%)
Sep 16, 2011	2.353	2.385	2.310	2.348	1,457,094	+0.02(+0.93%)
Sep 15, 2011	2.288	2.326	2.250	2.326	4,035,411	+0.14(+6.17%)
Sep 14, 2011	2.120	2.229	2.066	2.191	2,644,099	+0.10(+4.65%)
Sep 13, 2011	2.077	2.126	2.055	2.093	2,858,884	+0.04(+1.84%)
Sep 12, 2011	2.023	2.077	1.985	2.055	4,096,715	-0.06(-2.81%)
Sep 09, 2011	2.147	2.175	2.083	2.115	2,823,330	-0.14(-6.01%)
Sep 08, 2011	2.266	2.321	2.250	2.250	1,533,225	-0.03(-1.19%)
Sep 07, 2011	2.207	2.294	2.202	2.277	1,599,954	+0.15(+6.85%)
Sep 06, 2011	2.093	2.153	2.064	2.131	2,659,911	-0.17(-7.29%)
Sep 02, 2011	2.331	2.348	2.294	2.299	2,963,724	-0.10(-4.28%)
Sep 01, 2011	2.434	2.467	2.396	2.402	923,659	-0.05(-1.99%)
Aug 31, 2011	2.413	2.467	2.413	2.450	1,699,011	+0.08(+3.42%)
Aug 30, 2011	2.348	2.375	2.315	2.369	1,785,219	+0.00(+0.00%)
Aug 29, 2011	2.337	2.385	2.337	2.369	1,691,962	+0.10(+4.53%)
Aug 26, 2011	2.234	2.294	2.202	2.266	1,402,727	-0.02(-0.95%)
Aug 25, 2011	2.353	2.401	2.266	2.288	1,859,975	-0.03(-1.40%)
Aug 24, 2011	2.288	2.337	2.272	2.321	1,524,081	+0.04(+1.66%)
Aug 23, 2011	2.234	2.283	2.207	2.283	1,897,176	+0.07(+3.18%)
Aug 22, 2011	2.315	2.320	2.207	2.212	1,280,159	-0.01(-0.24%)
Aug 19, 2011	2.223	2.288	2.207	2.218	1,258,244	-0.03(-1.44%)
Aug 18, 2011	2.304	2.310	2.222	2.250	3,437,972	-0.22(-8.97%)
Aug 17, 2011	2.494	2.533	2.445	2.472	1,741,065	+0.03(+1.11%)
Aug 16, 2011	2.450	2.521	2.423	2.445	2,332,935	-0.08(-3.00%)
Aug 15, 2011	2.521	2.532	2.488	2.521	2,063,929	+0.13(+5.43%)
Aug 12, 2011	2.369	2.429	2.326	2.391	2,824,602	+0.12(+5.49%)
Aug 11, 2011	2.120	2.326	2.110	2.266	6,343,415	-0.02(-0.95%)
Aug 10, 2011	2.385	2.391	2.256	2.288	3,507,790	-0.19(-7.64%)
Aug 09, 2011	2.450	2.499	2.283	2.477	2,881,446	+0.18(+7.76%)
Aug 08, 2011	2.450	2.499	2.261	2.299	6,534,779	-0.35(-13.27%)
Aug 05, 2011	2.683	2.721	2.494	2.651	5,701,258	+0.08(+3.16%)
Aug 04, 2011	2.705	2.705	2.569	2.569	6,257,387	-0.25(-8.83%)
Aug 03, 2011	2.851	2.856	2.748	2.818	3,942,710	-0.05(-1.70%)
Aug 02, 2011	2.964	2.991	2.861	2.867	2,525,823	-0.17(-5.69%)
Aug 01, 2011	3.148	3.148	2.986	3.040	2,040,388	-0.05(-1.58%)
Jul 29, 2011	3.067	3.143	3.051	3.089	1,286,991	-0.03(-1.04%)
Jul 28, 2011	3.121	3.164	3.105	3.121	1,254,830	+0.02(+0.52%)
Jul 27, 2011	3.175	3.186	3.083	3.105	2,049,890	-0.14(-4.17%)
Jul 26, 2011	3.251	3.267	3.229	3.240	5,566,910	-0.01(-0.33%)
Jul 25, 2011	3.273	3.278	3.240	3.251	6,911,466	-0.10(-2.91%)
Jul 22, 2011	3.348	3.365	3.348	3.348	1,081,643	-0.03(-0.80%)
Jul 21, 2011	3.343	3.402	3.332	3.375	2,137,979	+0.16(+4.87%)
Jul 20, 2011	3.197	3.235	3.164	3.218	1,895,032	+0.10(+3.30%)
Jul 19, 2011	3.083	3.137	3.083	3.116	3,287,523	+0.10(+3.41%)
Jul 18, 2011	3.078	3.078	2.975	3.013	2,257,630	-0.15(-4.79%)
Jul 15, 2011	3.191	3.208	3.143	3.164	2,041,399	-0.03(-0.85%)
Jul 14, 2011	3.246	3.251	3.175	3.191	2,198,938	-0.10(-3.12%)
Jul 13, 2011	3.256	3.327	3.218	3.294	3,727,094	+0.03(+0.83%)
Jul 12, 2011	3.202	3.300	3.202	3.267	7,844,048	-0.04(-1.15%)
Jul 11, 2011	3.337	3.348	3.286	3.305	1,883,280	-0.24(-6.86%)
Jul 08, 2011	3.554	3.565	3.511	3.548	1,203,998	-0.09(-2.53%)
Jul 07, 2011	3.635	3.651	3.619	3.640	1,060,236	+0.01(+0.30%)
Jul 06, 2011	3.613	3.630	3.575	3.630	1,521,525	-0.09(-2.47%)
Jul 05, 2011	3.754	3.759	3.711	3.722	1,199,311	-0.06(-1.57%)
Jul 01, 2011	3.716	3.792	3.705	3.781	1,676,355	+0.10(+2.79%)
Jun 30, 2011	3.619	3.700	3.608	3.678	1,277,193	+0.11(+3.03%)
Jun 29, 2011	3.548	3.581	3.521	3.570	1,314,363	+0.11(+3.29%)
Jun 28, 2011	3.397	3.462	3.397	3.456	1,335,583	+0.08(+2.24%)
Jun 27, 2011	3.305	3.386	3.301	3.381	1,204,282	+0.01(+0.32%)
Jun 24, 2011	3.392	3.408	3.348	3.370	4,316,313	-0.06(-1.89%)
Jun 23, 2011	3.381	3.440	3.354	3.435	2,810,986	-0.05(-1.55%)
Jun 22, 2011	3.532	3.548	3.489	3.489	1,114,297	-0.04(-1.23%)
Jun 21, 2011	3.473	3.538	3.473	3.532	857,441	+0.10(+3.00%)
Jun 20, 2011	3.419	3.435	3.413	3.429	894,043	-0.04(-1.09%)
Jun 17, 2011	3.489	3.494	3.451	3.467	853,632	+0.06(+1.75%)
Jun 16, 2011	3.408	3.424	3.354	3.408	2,267,096	-0.04(-1.25%)
Jun 15, 2011	3.521	3.527	3.419	3.451	2,528,169	-0.12(-3.48%)
Jun 14, 2011	3.570	3.600	3.565	3.575	3,637,358	+0.06(+1.85%)
Jun 13, 2011	3.521	3.538	3.473	3.511	1,327,727	+0.00(+0.00%)
Jun 10, 2011	3.581	3.586	3.484	3.511	1,637,249	-0.05(-1.52%)
Jun 09, 2011	3.516	3.581	3.497	3.565	918,501	+0.02(+0.46%)
Jun 08, 2011	3.570	3.581	3.527	3.548	1,939,756	-0.08(-2.24%)
Jun 07, 2011	3.657	3.676	3.619	3.630	1,374,760	+0.05(+1.36%)
Jun 06, 2011	3.613	3.635	3.575	3.581	1,454,962	-0.08(-2.22%)
Jun 03, 2011	3.597	3.694	3.597	3.662	2,104,970	+0.12(+3.52%)
May 24, 2011	3.570	3.592	3.527	3.538	1,657,827	-0.02(-0.46%)
May 23, 2011	3.527	3.565	3.516	3.554	1,810,580	-0.14(-3.67%)
May 20, 2011	3.754	3.770	3.673	3.689	1,432,066	-0.10(-2.57%)
May 19, 2011	3.776	3.792	3.732	3.786	2,114,084	+0.00(+0.00%)
May 18, 2011	3.727	3.792	3.716	3.786	2,546,924	+0.06(+1.60%)
May 17, 2011	3.705	3.743	3.684	3.727	2,122,535	+0.01(+0.29%)
May 16, 2011	3.722	3.770	3.700	3.716	4,173,873	-0.06(-1.58%)
May 13, 2011	3.846	3.846	3.738	3.776	3,499,011	-0.16(-3.99%)
May 12, 2011	3.900	3.954	3.868	3.933	3,551,741	-0.15(-3.71%)
May 11, 2011	4.143	4.160	4.057	4.084	2,037,123	-0.04(-1.05%)
May 10, 2011	4.095	4.138	4.095	4.127	1,417,694	+0.05(+1.33%)
May 09, 2011	4.035	4.073	4.014	4.073	1,352,912	-0.01(-0.26%)
May 06, 2011	4.170	4.198	4.051	4.084	4,074,660	-0.01(-0.13%)
May 05, 2011	4.127	4.154	4.079	4.089	1,765,793	-0.13(-3.08%)
May 04, 2011	4.290	4.290	4.198	4.219	1,172,036	-0.08(-1.89%)
May 03, 2011	4.273	4.325	4.257	4.300	774,192	-0.01(-0.13%)
May 02, 2011	4.301	4.306	4.295	4.306	1,975,354	+0.00(+0.00%)
Apr 29, 2011	4.322	4.322	4.279	4.306	3,103,192	+0.02(+0.38%)
Apr 28, 2011	4.295	4.327	4.273	4.290	3,551,076	-0.05(-1.25%)
Apr 27, 2011	4.268	4.360	4.257	4.344	2,139,611	+0.08(+1.77%)
Apr 26, 2011	4.246	4.273	4.219	4.268	1,721,864	+0.14(+3.27%)
Apr 25, 2011	4.116	4.154	4.100	4.133	3,677,335	+0.04(+1.06%)
Apr 21, 2011	4.111	4.119	4.073	4.089	1,356,229	+0.03(+0.80%)
Apr 20, 2011	4.035	4.073	4.030	4.057	3,219,240	+0.13(+3.31%)
Apr 19, 2011	3.916	3.943	3.900	3.927	3,210,806	+0.03(+0.69%)
Apr 18, 2011	3.916	3.941	3.846	3.900	3,494,661	-0.24(-5.87%)
Apr 15, 2011	4.111	4.154	4.084	4.143	1,607,920	-0.05(-1.16%)
Apr 14, 2011	4.143	4.192	4.122	4.192	1,612,408	-0.04(-0.90%)
Apr 13, 2011	4.295	4.306	4.214	4.230	937,414	-0.04(-0.89%)
Apr 12, 2011	4.268	4.290	4.235	4.268	1,427,840	-0.04(-0.88%)
Apr 11, 2011	4.333	4.349	4.290	4.306	1,238,396	-0.01(-0.25%)
Apr 08, 2011	4.360	4.365	4.300	4.317	2,358,689	+0.02(+0.50%)
Apr 07, 2011	4.300	4.327	4.257	4.295	1,489,378	-0.03(-0.75%)
Apr 06, 2011	4.295	4.338	4.295	4.327	1,982,906	+0.09(+2.17%)
Apr 05, 2011	4.181	4.252	4.176	4.235	1,749,453	+0.02(+0.51%)
Apr 04, 2011	4.230	4.241	4.192	4.214	1,034,638	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.