Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
67.66
-0.35 (-0.51%)
Streaming Delayed Price
Updated: 9:59 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
8.006
8.191
7.857
8.111
1,992,352
+0.34(+4.38%)
Mar 28, 2003
7.269
7.832
7.269
7.770
1,489,819
+0.55(+7.63%)
Mar 27, 2003
7.523
7.523
7.177
7.220
1,405,120
-0.14(-1.93%)
Mar 26, 2003
7.065
7.399
6.979
7.362
1,093,967
+0.36(+5.12%)
Mar 25, 2003
7.071
7.177
6.873
7.003
1,071,176
-0.09(-1.31%)
Mar 24, 2003
7.263
7.393
7.096
7.096
901,294
-0.04(-0.52%)
Mar 21, 2003
7.238
7.276
6.991
7.133
2,051,026
-0.15(-2.04%)
Mar 20, 2003
7.702
7.777
7.238
7.282
2,217,352
-0.42(-5.46%)
Mar 19, 2003
7.900
7.925
7.659
7.702
1,618,967
-0.23(-2.89%)
Mar 18, 2003
7.696
7.993
7.622
7.931
96,982
+0.32(+4.23%)
Mar 17, 2003
7.944
7.999
7.504
7.610
1,173,008
-0.12(-1.52%)
Mar 14, 2003
7.430
7.826
7.430
7.727
1,119,829
+0.27(+3.57%)
Mar 13, 2003
6.935
7.597
6.935
7.461
1,685,077
+0.16(+2.20%)
Mar 12, 2003
7.115
7.393
7.003
7.300
2,122,309
-0.12(-1.58%)
Mar 11, 2003
7.579
7.721
7.387
7.418
1,897,793
-0.30(-3.93%)
Mar 10, 2003
7.956
8.080
7.678
7.721
2,112,287
-0.30(-3.70%)
Mar 07, 2003
8.395
8.401
7.975
8.018
1,257,221
-0.24(-2.92%)
Mar 06, 2003
8.445
8.624
8.185
8.259
1,054,204
-0.12(-1.48%)
Mar 05, 2003
8.346
8.569
8.346
8.383
790,895
+0.09(+1.12%)
Mar 04, 2003
8.352
8.470
8.247
8.290
831,143
+0.03(+0.37%)
Mar 03, 2003
8.401
8.414
8.135
8.259
1,050,648
-0.27(-3.12%)
Feb 28, 2003
8.302
8.569
8.290
8.525
641,218
+0.21(+2.53%)
Feb 27, 2003
8.408
8.463
8.197
8.315
872,199
-0.03(-0.37%)
Feb 26, 2003
8.259
8.538
8.222
8.346
809,968
+0.09(+1.05%)
Feb 25, 2003
8.383
8.593
8.135
8.259
1,415,627
-0.04(-0.52%)
Feb 24, 2003
8.575
8.674
8.302
8.302
948,331
-0.17(-2.04%)
Feb 21, 2003
8.760
8.760
8.395
8.476
1,552,373
-0.24(-2.70%)
Feb 20, 2003
8.606
8.810
8.544
8.711
2,138,634
+0.26(+3.07%)
Feb 19, 2003
8.340
8.612
8.290
8.451
1,241,866
+0.17(+2.09%)
Feb 18, 2003
8.117
8.333
7.981
8.278
1,456,521
+0.05(+0.60%)
Feb 14, 2003
8.525
8.569
8.197
8.228
1,302,642
-0.41(-4.73%)
Feb 13, 2003
8.383
8.692
8.234
8.637
2,202,320
+0.48(+5.92%)
Feb 12, 2003
8.445
8.445
8.098
8.154
1,702,211
-0.34(-4.01%)
Feb 11, 2003
8.105
8.538
8.086
8.494
1,648,062
+0.33(+4.02%)
Feb 10, 2003
8.674
8.729
8.166
8.166
1,726,942
-0.45(-5.24%)
Feb 07, 2003
8.599
8.847
8.488
8.618
1,435,185
+0.01(+0.14%)
Feb 06, 2003
8.946
8.995
8.569
8.606
2,378,505
-0.28(-3.13%)
Feb 05, 2003
9.305
9.367
8.723
8.884
2,363,311
-0.45(-4.84%)
Feb 04, 2003
9.311
9.404
9.261
9.336
2,020,962
+0.27(+2.93%)
Feb 03, 2003
9.039
9.181
8.977
9.070
1,057,275
+0.06(+0.62%)
Jan 31, 2003
9.076
9.076
8.816
9.014
912,447
-0.07(-0.75%)
Jan 30, 2003
8.692
9.119
8.569
9.082
1,329,958
+0.33(+3.82%)
Jan 29, 2003
9.020
9.206
8.723
8.748
1,343,374
-0.27(-2.95%)
Jan 28, 2003
9.107
9.156
8.816
9.014
1,702,373
-0.14(-1.49%)
Jan 27, 2003
10.19
10.19
9.138
9.150
2,930,015
-0.43(-4.46%)
Jan 24, 2003
9.187
9.688
9.162
9.577
3,578,992
+0.44(+4.81%)
Jan 23, 2003
9.094
9.218
8.977
9.138
2,885,887
+0.33(+3.72%)
Jan 22, 2003
8.797
8.896
8.661
8.810
1,552,696
+0.17(+2.01%)
Jan 21, 2003
8.408
8.692
8.340
8.637
1,017,512
+0.23(+2.72%)
Jan 17, 2003
8.804
8.816
8.340
8.408
1,157,167
-0.23(-2.65%)
Jan 16, 2003
8.401
8.686
8.191
8.637
1,868,052
+0.42(+5.12%)
Jan 15, 2003
7.950
8.340
7.919
8.216
2,968,646
-0.07(-0.90%)
Jan 14, 2003
8.964
9.008
8.290
8.290
2,191,005
-0.67(-7.52%)
Jan 13, 2003
9.187
9.243
8.952
8.964
1,700,918
-0.31(-3.34%)
Jan 10, 2003
9.094
9.323
8.971
9.274
1,431,306
+0.22(+2.46%)
Jan 09, 2003
9.113
9.206
8.822
9.051
1,407,221
-0.09(-1.01%)
Jan 08, 2003
8.816
9.243
8.729
9.144
1,712,718
+0.34(+3.87%)
Jan 07, 2003
9.082
9.311
8.661
8.804
2,090,951
-0.53(-5.64%)
Jan 06, 2003
9.583
9.868
9.286
9.329
2,340,197
-0.15(-1.57%)
Jan 03, 2003
9.243
9.676
9.169
9.478
1,596,661
+0.24(+2.54%)
Jan 02, 2003
9.033
9.255
8.977
9.243
1,071,337
+0.05(+0.54%)
Dec 31, 2002
8.971
9.237
8.952
9.193
809,968
+0.15(+1.64%)
Dec 30, 2002
8.971
9.292
8.915
9.045
994,398
-0.30(-3.24%)
Dec 27, 2002
9.379
9.521
9.286
9.348
1,250,756
-0.19(-1.95%)
Dec 26, 2002
9.033
9.558
8.940
9.534
979,688
+0.46(+5.04%)
Dec 24, 2002
9.169
9.237
9.033
9.076
395,366
-0.08(-0.88%)
Dec 23, 2002
8.865
9.311
8.865
9.156
1,233,622
+0.32(+3.64%)
Dec 20, 2002
8.538
8.909
8.519
8.835
1,168,159
+0.09(+0.99%)
Dec 19, 2002
8.995
9.237
8.655
8.748
3,167,623
-0.22(-2.42%)
Dec 18, 2002
8.729
9.113
8.711
8.964
1,728,073
+0.24(+2.69%)
Dec 17, 2002
9.033
9.082
8.698
8.729
2,805,068
-0.16(-1.81%)
Dec 16, 2002
8.661
8.909
8.494
8.890
1,719,183
+0.22(+2.50%)
Dec 13, 2002
8.630
9.033
8.228
8.674
3,123,334
+0.18(+2.11%)
Dec 12, 2002
7.919
8.562
7.838
8.494
3,271,556
+0.65(+8.28%)
Dec 11, 2002
7.857
7.975
7.758
7.845
965,626
+0.05(+0.63%)
Dec 10, 2002
7.845
7.894
7.603
7.795
3,101,674
-0.06(-0.79%)
Dec 09, 2002
8.135
8.148
7.777
7.857
2,204,421
-0.18(-2.23%)
Dec 06, 2002
8.043
8.043
7.715
8.036
2,917,892
+0.48(+6.30%)
Dec 05, 2002
7.393
7.696
7.300
7.560
1,682,168
+0.29(+4.00%)
Dec 04, 2002
7.671
7.671
7.121
7.269
2,596,394
+0.02(+0.34%)
Dec 03, 2002
6.873
7.269
6.805
7.245
2,251,134
+0.54(+8.13%)
Dec 02, 2002
6.743
6.805
6.589
6.700
865,895
-0.11(-1.55%)
Nov 29, 2002
6.774
6.892
6.719
6.805
1,935,293
+0.03(+0.46%)
Nov 27, 2002
6.719
6.774
6.533
6.774
865,249
+0.09(+1.39%)
Nov 26, 2002
6.713
6.867
6.657
6.682
1,898,763
-0.09(-1.28%)
Nov 25, 2002
6.867
6.892
6.719
6.768
829,365
-0.12(-1.71%)
Nov 22, 2002
6.836
7.195
6.805
6.886
1,648,871
+0.07(+1.09%)
Nov 21, 2002
7.146
7.195
6.805
6.812
1,214,387
-0.28(-4.01%)
Nov 20, 2002
7.362
7.399
7.040
7.096
750,001
-0.20(-2.80%)
Nov 19, 2002
7.535
7.548
7.251
7.300
1,023,008
-0.22(-2.96%)
Nov 18, 2002
7.684
7.684
7.504
7.523
652,856
-0.16(-2.09%)
Nov 15, 2002
7.560
7.684
7.523
7.684
1,076,348
+0.19(+2.48%)
Nov 14, 2002
7.480
7.585
7.436
7.498
738,363
+0.04(+0.50%)
Nov 13, 2002
7.702
7.733
7.424
7.461
975,001
-0.27(-3.52%)
Nov 12, 2002
7.641
7.770
7.424
7.733
1,896,339
+0.14(+1.87%)
Nov 11, 2002
7.709
7.715
7.591
7.591
826,779
-0.11(-1.45%)
Nov 08, 2002
7.764
7.764
7.597
7.702
1,733,569
+0.04(+0.57%)
Nov 07, 2002
7.702
7.727
7.548
7.659
2,556,146
-0.01(-0.16%)
Nov 06, 2002
7.603
7.684
7.504
7.671
1,035,777
+0.07(+0.98%)
Nov 05, 2002
7.690
7.709
7.579
7.597
991,650
-0.07(-0.89%)
Nov 04, 2002
7.610
7.715
7.560
7.665
1,040,464
+0.01(+0.16%)
Nov 01, 2002
7.671
7.671
7.486
7.653
2,112,287
+0.17(+2.32%)
Oct 31, 2002
7.610
7.733
7.424
7.480
210,129
-1.03(-12.07%)
Oct 30, 2002
8.507
8.643
8.327
8.507
658,190
-0.01(-0.15%)
Oct 29, 2002
8.569
8.723
8.463
8.519
1,238,471
+0.09(+1.10%)
Oct 28, 2002
8.117
8.500
8.080
8.426
936,046
+0.42(+5.26%)
Oct 25, 2002
8.216
8.259
7.975
8.006
636,531
-0.06(-0.69%)
Oct 24, 2002
7.968
8.160
7.857
8.061
538,416
+0.03(+0.39%)
Oct 23, 2002
8.414
8.414
7.987
8.030
953,180
-0.32(-3.78%)
Oct 22, 2002
8.030
8.346
7.987
8.346
831,305
+0.43(+5.39%)
Oct 21, 2002
8.290
8.309
7.907
7.919
991,003
-0.22(-2.74%)
Oct 18, 2002
8.228
8.327
8.117
8.142
697,145
-0.07(-0.83%)
Oct 17, 2002
8.135
8.302
8.105
8.210
944,775
-0.25(-2.93%)
Oct 16, 2002
8.488
8.643
8.383
8.457
876,078
+0.03(+0.37%)
Oct 15, 2002
8.742
8.742
8.259
8.426
1,070,529
-0.31(-3.54%)
Oct 14, 2002
8.686
8.797
8.538
8.736
511,099
+0.24(+2.77%)
Oct 11, 2002
8.197
8.500
8.166
8.500
872,199
+0.20(+2.38%)
Oct 10, 2002
8.587
8.593
8.074
8.302
404,095
-0.30(-3.45%)
Oct 09, 2002
8.507
8.847
8.494
8.599
833,568
+0.09(+1.02%)
Oct 08, 2002
8.692
8.705
8.278
8.513
1,645,153
-0.46(-5.10%)
Oct 07, 2002
9.527
9.527
8.971
8.971
1,178,827
-0.46(-4.86%)
Oct 04, 2002
9.323
9.459
9.218
9.428
1,155,066
+0.06(+0.59%)
Oct 03, 2002
9.534
9.639
9.323
9.373
823,546
-0.19(-1.94%)
Oct 02, 2002
9.466
9.596
9.416
9.558
1,359,700
-0.04(-0.45%)
Oct 01, 2002
9.806
9.886
9.466
9.602
992,458
-0.30(-3.06%)
Sep 30, 2002
9.806
10.01
9.614
9.905
1,820,692
+0.20(+2.10%)
Sep 27, 2002
9.744
9.849
9.478
9.701
1,588,418
+0.02(+0.19%)
Sep 26, 2002
9.589
9.707
9.125
9.682
2,229,637
-0.27(-2.73%)
Sep 25, 2002
10.30
10.33
9.750
9.954
1,434,377
-0.47(-4.51%)
Sep 24, 2002
10.33
10.42
10.12
10.42
1,304,905
+0.30(+2.99%)
Sep 23, 2002
10.15
10.27
10.10
10.12
1,117,889
-0.09(-0.85%)
Sep 20, 2002
10.21
10.33
10.16
10.21
776,994
-0.07(-0.66%)
Sep 19, 2002
10.21
10.30
10.03
10.28
998,923
+0.16(+1.59%)
Sep 18, 2002
10.15
10.42
9.967
10.12
1,609,916
-0.03(-0.30%)
Sep 17, 2002
9.961
10.26
9.899
10.15
1,337,070
-0.25(-2.38%)
Sep 16, 2002
10.15
10.49
10.02
10.39
803,826
+0.09(+0.84%)
Sep 13, 2002
10.26
10.31
9.899
10.31
1,003,288
+0.05(+0.48%)
Sep 12, 2002
9.899
10.28
9.899
10.26
1,686,532
+0.43(+4.41%)
Sep 11, 2002
9.466
9.868
9.404
9.824
743,535
+0.22(+2.32%)
Sep 10, 2002
9.899
9.961
9.589
9.602
1,303,126
-0.50(-4.96%)
Sep 09, 2002
9.948
10.16
9.923
10.10
1,913,795
+0.31(+3.16%)
Sep 06, 2002
9.639
9.812
9.416
9.793
226,293
+0.15(+1.60%)
Sep 05, 2002
9.558
9.719
9.373
9.639
1,407,221
+0.20(+2.16%)
Sep 04, 2002
9.391
9.435
9.125
9.435
883,190
-0.02(-0.20%)
Sep 03, 2002
9.404
9.509
9.274
9.453
771,499
+0.25(+2.69%)
Aug 30, 2002
9.620
9.620
9.206
9.206
1,276,941
-0.45(-4.68%)
Aug 29, 2002
9.187
9.707
9.020
9.657
1,471,230
+0.74(+8.33%)
Aug 28, 2002
9.002
9.063
8.754
8.915
1,142,458
+0.12(+1.34%)
Aug 27, 2002
8.408
9.002
8.352
8.797
885,615
+0.39(+4.64%)
Aug 26, 2002
8.012
8.414
7.981
8.408
858,137
+0.55(+7.01%)
Aug 23, 2002
8.216
8.333
7.857
7.857
579,957
-0.37(-4.51%)
Aug 22, 2002
8.043
8.284
7.919
8.228
464,709
+0.13(+1.60%)
Aug 21, 2002
8.061
8.154
7.863
8.098
764,710
+0.04(+0.54%)
Aug 20, 2002
8.135
8.278
8.012
8.055
674,677
-0.30(-3.63%)
Aug 16, 2002
8.420
8.538
8.272
8.358
755,820
-0.12(-1.46%)
Aug 15, 2002
8.228
8.513
7.968
8.482
908,083
+0.42(+5.22%)
Aug 14, 2002
8.463
8.569
7.814
8.061
991,003
-0.30(-3.62%)
Aug 13, 2002
8.117
8.401
8.036
8.364
726,401
+0.17(+2.11%)
Aug 12, 2002
8.569
8.569
8.049
8.191
323,276
+0.35(+4.42%)
Aug 07, 2002
8.105
8.135
7.764
7.845
1,280,659
+0.11(+1.44%)
Aug 06, 2002
7.480
7.888
7.238
7.733
1,156,682
+0.48(+6.66%)
Aug 05, 2002
8.012
8.043
7.238
7.251
1,839,442
-0.32(-4.17%)
Aug 02, 2002
7.480
7.622
7.282
7.566
939,117
+0.37(+5.07%)
Aug 01, 2002
6.651
7.238
6.651
7.201
1,218,428
+0.06(+0.87%)
Jul 31, 2002
7.455
7.486
7.034
7.139
1,268,698
-0.26(-3.51%)
Jul 30, 2002
7.269
7.399
7.189
7.399
1,149,570
+0.38(+5.47%)
Jul 29, 2002
6.397
7.034
6.279
7.016
1,337,717
+0.76(+12.17%)
Jul 26, 2002
7.245
7.245
6.218
6.255
2,789,066
-0.99(-13.66%)
Jul 25, 2002
7.702
7.888
7.238
7.245
1,305,713
-0.52(-6.69%)
Jul 24, 2002
7.115
7.808
6.156
7.764
2,556,307
+0.46(+6.36%)
Jul 23, 2002
8.135
8.135
7.146
7.300
2,846,448
-0.90(-10.94%)
Jul 22, 2002
8.791
8.791
8.080
8.197
1,580,659
-0.62(-7.02%)
Jul 19, 2002
9.033
9.033
8.643
8.816
1,545,260
+0.25(+2.89%)
Jul 17, 2002
8.884
8.915
8.513
8.569
1,761,856
-0.72(-7.79%)
Jul 12, 2002
9.218
9.404
9.125
9.292
1,130,012
-0.04(-0.46%)
Jul 11, 2002
9.682
9.948
9.261
9.336
1,439,711
-0.33(-3.39%)
Jul 10, 2002
9.540
9.744
9.206
9.664
1,370,045
+0.06(+0.64%)
Jul 09, 2002
9.249
9.682
9.224
9.602
1,271,445
+0.56(+6.16%)
Jul 08, 2002
8.692
9.076
8.587
9.045
979,850
+0.58(+6.79%)
Jul 05, 2002
8.630
8.711
8.470
8.470
363,847
-0.20(-2.28%)
Jul 04, 2002
8.674
8.847
8.544
8.668
1,253,342
+0.00(+0.00%)
Jul 03, 2002
8.674
8.847
8.544
8.668
1,253,342
-0.07(-0.78%)
Jul 02, 2002
9.354
9.385
8.723
8.736
1,016,704
-0.73(-7.71%)
Jul 01, 2002
8.971
9.490
8.847
9.466
1,097,846
+0.45(+5.01%)
Jun 28, 2002
9.033
9.367
8.909
9.014
966,919
-0.11(-1.15%)
Jun 27, 2002
9.404
9.651
9.082
9.119
1,418,374
-0.61(-6.23%)
Jun 26, 2002
10.12
10.15
9.664
9.725
1,605,228
-0.08(-0.82%)
Jun 25, 2002
9.862
9.961
9.336
9.806
1,317,027
-0.22(-2.16%)
Jun 21, 2002
9.874
9.874
9.633
10.02
1,860,132
+0.25(+2.60%)
Jun 20, 2002
9.280
9.769
9.280
9.769
1,359,053
+0.61(+6.62%)
Jun 19, 2002
9.509
9.515
9.125
9.162
928,288
-0.12(-1.27%)
Jun 18, 2002
8.847
9.292
8.705
9.280
1,045,475
+0.59(+6.76%)
Jun 17, 2002
9.094
9.101
8.661
8.692
782,652
-0.53(-5.70%)
Jun 14, 2002
9.200
9.373
8.884
9.218
1,353,234
+0.18(+1.98%)
Jun 12, 2002
9.484
9.608
9.039
9.039
1,474,948
-0.45(-4.70%)
Jun 11, 2002
8.507
9.497
8.445
9.484
3,000,974
+0.63(+7.13%)
Jun 10, 2002
9.435
9.589
8.785
8.853
3,235,349
-0.90(-9.20%)
Jun 07, 2002
10.58
10.70
9.744
9.750
1,896,177
-0.59(-5.74%)
Jun 06, 2002
10.13
10.56
10.08
10.34
964,818
+0.29(+2.89%)
Jun 05, 2002
10.05
10.52
9.905
10.05
1,541,543
-0.31(-2.99%)
May 31, 2002
10.49
10.52
10.21
10.36
817,080
-0.49(-4.56%)
May 28, 2002
10.61
10.95
10.34
10.86
1,307,491
+0.19(+1.74%)
May 27, 2002
10.73
10.96
10.50
10.67
1,460,562
+0.00(+0.00%)
May 24, 2002
10.73
10.96
10.50
10.67
1,458,784
-0.09(-0.86%)
May 23, 2002
9.991
10.88
9.917
10.76
1,992,190
+0.45(+4.38%)
May 22, 2002
10.58
10.63
10.30
10.31
1,577,588
+0.05(+0.48%)
May 21, 2002
9.806
10.28
9.713
10.26
1,652,103
+0.41(+4.14%)
May 20, 2002
9.571
10.08
9.410
9.855
1,122,900
+0.30(+3.11%)
May 17, 2002
9.274
9.558
9.237
9.558
797,846
+0.35(+3.76%)
May 16, 2002
9.107
9.230
9.088
9.212
432,058
+0.25(+2.76%)
May 15, 2002
9.113
9.274
8.952
8.964
744,990
-0.12(-1.36%)
May 14, 2002
9.280
9.459
9.088
9.088
1,008,622
-0.63(-6.49%)
May 13, 2002
9.571
9.719
9.466
9.719
884,645
+0.12(+1.22%)
May 10, 2002
9.509
9.614
9.379
9.602
690,033
+0.15(+1.57%)
May 09, 2002
9.280
9.478
9.156
9.453
592,403
+0.12(+1.26%)
May 08, 2002
9.144
9.404
8.915
9.336
1,199,516
+0.04(+0.40%)
May 07, 2002
9.620
9.775
9.187
9.299
1,527,157
-0.38(-3.90%)
May 06, 2002
9.249
9.676
9.187
9.676
1,187,878
+0.45(+4.83%)
May 03, 2002
9.107
9.311
9.033
9.230
1,310,400
+0.32(+3.54%)
May 02, 2002
8.754
9.002
8.711
8.915
754,365
+0.16(+1.84%)
May 01, 2002
8.538
9.125
8.531
8.754
1,022,361
+0.16(+1.87%)
Apr 30, 2002
8.754
8.859
8.550
8.593
1,352,264
-0.56(-6.15%)
Apr 29, 2002
9.125
9.317
9.070
9.156
697,145
-0.06(-0.67%)
Apr 26, 2002
8.816
9.280
8.810
9.218
1,883,246
+0.43(+4.93%)
Apr 25, 2002
9.280
9.373
8.723
8.785
2,201,673
-0.43(-4.70%)
Apr 24, 2002
9.156
9.249
9.119
9.218
956,736
+0.09(+1.02%)
Apr 23, 2002
8.921
9.125
8.847
9.125
635,399
+0.20(+2.29%)
Apr 22, 2002
8.847
8.971
8.785
8.921
658,352
+0.12(+1.34%)
Apr 19, 2002
8.513
8.804
8.476
8.804
901,294
+0.29(+3.42%)
Apr 18, 2002
8.754
8.958
8.507
8.513
1,571,123
-0.16(-1.85%)
Apr 17, 2002
8.364
8.717
8.321
8.674
1,028,018
+0.51(+6.21%)
Apr 16, 2002
8.383
8.414
8.135
8.166
764,871
-0.32(-3.79%)
Apr 15, 2002
8.599
8.655
8.476
8.488
507,058
-0.17(-2.00%)
Apr 12, 2002
8.630
8.692
8.432
8.661
900,162
+0.03(+0.36%)
Apr 11, 2002
8.432
8.692
8.234
8.630
1,304,420
+0.25(+2.95%)
Apr 10, 2002
7.857
8.383
7.857
8.383
1,151,833
+0.51(+6.44%)
Apr 09, 2002
7.993
8.024
7.863
7.876
541,487
-0.12(-1.47%)
Apr 08, 2002
8.067
8.228
7.981
7.993
945,260
-0.04(-0.54%)
Apr 05, 2002
8.197
8.228
8.012
8.036
638,955
-0.14(-1.74%)
Apr 04, 2002
7.981
8.179
7.937
8.179
882,544
+0.14(+1.69%)
Apr 03, 2002
8.197
8.333
7.962
8.043
1,371,338
-0.34(-4.06%)
Apr 02, 2002
8.476
8.661
8.383
8.383
1,341,273
+0.04(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.