Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	31.39	31.58	31.19	31.32	126,544	-0.16(-0.49%)
Mar 30, 2004	31.50	31.50	31.17	31.48	154,164	-0.22(-0.71%)
Mar 29, 2004	31.15	31.72	31.12	31.70	111,983	+0.71(+2.29%)
Mar 26, 2004	29.90	31.18	29.89	31.00	201,778	+0.97(+3.23%)
Mar 25, 2004	30.03	30.31	29.84	30.03	195,075	+0.10(+0.32%)
Mar 24, 2004	29.89	30.35	29.68	29.93	213,912	+0.10(+0.35%)
Mar 23, 2004	30.03	30.32	29.83	29.83	229,398	-0.20(-0.66%)
Mar 22, 2004	30.60	30.60	29.88	30.03	189,412	-0.79(-2.56%)
Mar 19, 2004	31.24	31.45	30.69	30.81	75,348	-0.42(-1.36%)
Mar 18, 2004	31.06	31.49	31.00	31.24	76,851	+0.11(+0.36%)
Mar 17, 2004	30.94	31.32	30.75	31.13	101,698	+0.40(+1.30%)
Mar 16, 2004	31.33	31.51	30.66	30.73	97,768	-0.61(-1.93%)
Mar 15, 2004	31.45	31.77	31.28	31.33	128,393	-0.03(-0.08%)
Mar 12, 2004	30.95	31.41	30.73	31.36	103,662	+0.62(+2.03%)
Mar 11, 2004	31.73	31.97	30.73	30.74	95,457	-1.08(-3.40%)
Mar 10, 2004	31.91	32.21	31.68	31.82	147,230	-0.01(-0.03%)
Mar 09, 2004	32.10	32.22	31.67	31.83	167,108	-0.23(-0.73%)
Mar 08, 2004	32.40	32.81	32.06	32.06	110,596	-0.42(-1.31%)
Mar 05, 2004	32.23	32.56	32.23	32.48	187,101	+0.12(+0.37%)
Mar 04, 2004	32.10	32.36	32.03	32.36	199,235	+0.07(+0.21%)
Mar 03, 2004	31.33	32.36	31.08	32.29	149,195	+0.96(+3.07%)
Mar 02, 2004	32.68	32.79	31.25	31.33	369,117	-1.35(-4.13%)
Mar 01, 2004	31.58	32.73	31.58	32.68	306,711	+1.19(+3.76%)
Feb 27, 2004	31.67	32.06	30.72	31.50	364,726	-0.71(-2.20%)
Feb 26, 2004	32.19	32.71	32.02	32.21	356,405	+0.37(+1.17%)
Feb 25, 2004	31.77	31.85	31.56	31.83	224,429	+0.08(+0.24%)
Feb 24, 2004	32.07	32.20	31.76	31.76	289,723	-0.31(-0.97%)
Feb 23, 2004	32.35	32.49	31.96	32.07	113,485	-0.29(-0.88%)
Feb 20, 2004	32.28	32.45	32.06	32.35	112,907	+0.25(+0.78%)
Feb 19, 2004	32.32	32.52	32.08	32.10	191,377	-0.03(-0.11%)
Feb 18, 2004	33.02	33.05	32.02	32.14	180,629	-0.88(-2.67%)
Feb 17, 2004	32.36	33.10	32.36	33.02	182,247	+0.74(+2.31%)
Feb 13, 2004	32.97	33.05	32.22	32.28	92,106	-0.65(-1.97%)
Feb 12, 2004	33.10	33.11	32.88	32.92	80,087	-0.17(-0.52%)
Feb 11, 2004	33.03	33.23	32.92	33.10	132,091	+0.09(+0.26%)
Feb 10, 2004	32.99	33.27	32.80	33.01	206,169	+0.03(+0.08%)
Feb 09, 2004	32.88	33.52	32.84	32.99	332,483	+0.54(+1.65%)
Feb 06, 2004	31.15	32.72	31.15	32.45	93,839	+1.30(+4.17%)
Feb 05, 2004	31.37	31.37	30.93	31.15	88,061	-0.09(-0.28%)
Feb 04, 2004	31.50	31.54	30.99	31.24	88,523	-0.43(-1.37%)
Feb 03, 2004	31.24	31.99	31.24	31.67	58,938	+0.09(+0.27%)
Feb 02, 2004	31.81	32.06	31.01	31.58	126,082	-0.23(-0.71%)
Jan 30, 2004	31.45	32.02	31.43	31.81	115,681	+0.42(+1.32%)
Jan 29, 2004	31.40	32.32	31.11	31.39	207,094	-0.01(-0.03%)
Jan 28, 2004	32.45	32.45	31.40	31.40	137,176	-0.96(-2.97%)
Jan 27, 2004	32.75	32.80	32.32	32.36	174,157	-0.47(-1.42%)
Jan 26, 2004	32.71	32.86	32.48	32.83	99,040	-0.03(-0.08%)
Jan 23, 2004	32.32	32.86	32.32	32.86	124,926	+0.32(+0.98%)
Jan 22, 2004	32.15	32.54	32.04	32.54	105,396	+0.17(+0.53%)
Jan 21, 2004	31.91	32.49	31.91	32.36	141,799	+0.30(+0.94%)
Jan 20, 2004	31.51	32.07	31.51	32.06	174,851	+0.56(+1.79%)
Jan 16, 2004	31.16	31.58	31.15	31.50	93,723	+0.33(+1.05%)
Jan 15, 2004	30.89	31.17	30.72	31.17	81,936	+0.18(+0.59%)
Jan 14, 2004	30.70	31.02	30.63	30.99	59,400	+0.29(+0.93%)
Jan 13, 2004	30.42	30.70	30.24	30.70	80,433	+0.42(+1.40%)
Jan 12, 2004	30.55	30.68	30.20	30.28	137,985	-0.21(-0.68%)
Jan 09, 2004	30.63	30.85	30.55	30.48	85,172	-0.50(-1.62%)
Jan 08, 2004	30.69	31.00	30.65	30.99	92,221	+0.29(+0.96%)
Jan 07, 2004	30.55	30.74	30.14	30.69	81,242	+0.10(+0.34%)
Jan 06, 2004	31.03	31.05	30.13	30.59	131,282	-0.43(-1.39%)
Jan 05, 2004	30.89	31.08	30.37	31.02	93,377	+0.22(+0.70%)
Jan 02, 2004	31.50	31.50	30.71	30.80	97,537	-0.51(-1.63%)
Dec 31, 2003	31.93	32.13	31.24	31.32	95,226	-0.61(-1.92%)
Dec 30, 2003	31.15	31.93	31.14	31.93	124,233	+0.86(+2.76%)
Dec 29, 2003	30.72	31.09	30.72	31.07	61,249	+0.45(+1.47%)
Dec 26, 2003	30.46	30.72	30.46	30.62	24,037	+0.10(+0.31%)
Dec 24, 2003	30.89	30.89	30.39	30.53	28,775	-0.47(-1.51%)
Dec 23, 2003	30.77	31.09	30.52	31.00	90,488	+0.13(+0.42%)
Dec 22, 2003	31.06	31.06	30.16	30.87	199,120	-0.33(-1.05%)
Dec 19, 2003	31.03	31.25	30.63	31.19	150,582	+0.17(+0.56%)
Dec 18, 2003	29.85	30.96	29.85	31.02	183,056	+0.82(+2.72%)
Dec 17, 2003	29.59	30.23	29.21	30.20	104,471	+0.48(+1.63%)
Dec 16, 2003	29.23	29.65	29.07	29.71	101,351	+0.43(+1.48%)
Dec 15, 2003	29.93	30.04	29.51	29.28	167,570	-0.22(-0.73%)
Dec 12, 2003	29.29	29.47	29.01	29.50	116,259	+0.23(+0.77%)
Dec 11, 2003	28.12	29.38	28.12	29.27	107,245	+1.06(+3.74%)
Dec 10, 2003	28.54	28.54	27.98	28.22	73,384	-0.32(-1.12%)
Dec 09, 2003	29.05	29.26	28.34	28.54	191,492	-0.48(-1.64%)
Dec 08, 2003	28.64	29.15	28.60	29.01	83,323	+0.18(+0.63%)
Dec 05, 2003	28.77	29.25	28.77	28.83	71,766	+0.21(+0.73%)
Dec 04, 2003	29.57	29.57	28.07	28.62	175,313	-0.94(-3.19%)
Dec 03, 2003	30.54	30.63	29.57	29.57	188,025	-0.96(-3.15%)
Dec 02, 2003	30.50	30.70	30.48	30.53	214,374	+0.07(+0.23%)
Dec 01, 2003	29.89	30.47	29.89	30.46	102,391	+0.43(+1.44%)
Nov 28, 2003	29.64	30.07	29.64	30.03	38,136	+0.29(+0.99%)
Nov 26, 2003	30.29	30.29	29.52	29.73	95,110	-0.30(-1.01%)
Nov 25, 2003	29.46	30.10	29.46	30.03	159,712	+0.31(+1.05%)
Nov 24, 2003	28.99	29.73	28.96	29.72	112,561	+0.87(+3.00%)
Nov 21, 2003	28.88	28.88	28.56	28.86	90,256	+0.04(+0.15%)
Nov 20, 2003	28.73	29.05	28.47	28.81	136,136	+0.10(+0.36%)
Nov 19, 2003	28.51	28.88	28.49	28.71	119,032	+0.17(+0.61%)
Nov 18, 2003	28.73	29.20	28.42	28.54	164,912	+0.03(+0.09%)
Nov 17, 2003	28.62	28.71	28.34	28.51	333,638	-0.54(-1.85%)
Nov 14, 2003	29.58	29.58	29.01	29.05	112,907	-0.52(-1.76%)
Nov 13, 2003	29.81	29.94	29.51	29.57	171,153	-0.32(-1.07%)
Nov 12, 2003	28.00	29.96	28.00	29.89	451,516	+1.63(+5.76%)
Nov 11, 2003	28.56	28.77	27.34	28.26	999,760	-1.83(-6.07%)
Nov 10, 2003	30.50	30.55	29.94	30.09	192,532	-0.46(-1.50%)
Nov 07, 2003	30.98	30.98	30.50	30.55	159,365	-0.06(-0.20%)
Nov 06, 2003	30.80	30.85	30.42	30.61	136,252	+0.06(+0.20%)
Nov 05, 2003	30.55	30.66	30.38	30.55	162,601	-0.04(-0.14%)
Nov 04, 2003	30.55	30.66	30.55	30.59	189,412	+0.34(+1.12%)
Nov 03, 2003	30.37	30.76	30.12	30.25	207,674	-0.41(-1.33%)
Oct 31, 2003	30.50	31.05	30.50	30.66	173,233	-0.32(-1.03%)
Oct 30, 2003	29.96	31.52	29.89	30.98	386,452	+2.16(+7.51%)
Oct 29, 2003	29.16	29.45	28.81	28.81	529,523	-0.40(-1.36%)
Oct 28, 2003	30.03	30.12	28.75	29.21	698,018	-1.16(-3.82%)
Oct 27, 2003	29.64	30.63	29.64	30.37	275,278	+0.77(+2.60%)
Oct 24, 2003	30.68	30.72	29.17	29.60	281,518	-1.15(-3.74%)
Oct 23, 2003	31.24	31.24	30.55	30.75	162,485	-0.60(-1.90%)
Oct 22, 2003	31.80	31.94	31.32	31.35	133,594	-0.58(-1.82%)
Oct 21, 2003	31.84	32.10	31.67	31.93	70,610	+0.11(+0.35%)
Oct 20, 2003	31.67	31.84	31.38	31.82	67,837	+0.25(+0.79%)
Oct 17, 2003	31.97	32.02	31.63	31.57	111,405	-0.35(-1.11%)
Oct 16, 2003	31.89	32.01	31.11	31.92	255,631	+0.04(+0.14%)
Oct 15, 2003	33.78	33.78	31.28	31.88	376,629	-1.89(-5.61%)
Oct 14, 2003	33.31	33.77	33.31	33.77	60,556	+0.37(+1.11%)
Oct 13, 2003	32.67	33.40	32.82	33.40	107,591	+0.73(+2.22%)
Oct 10, 2003	32.86	33.11	32.45	32.67	85,749	-0.07(-0.21%)
Oct 09, 2003	32.92	32.96	32.51	32.74	187,101	+0.27(+0.83%)
Oct 08, 2003	33.10	33.12	32.06	32.48	132,438	-0.61(-1.83%)
Oct 07, 2003	32.46	33.18	32.46	33.08	126,891	+0.20(+0.61%)
Oct 06, 2003	32.66	32.88	32.54	32.88	132,091	+0.31(+0.96%)
Oct 03, 2003	32.23	32.88	32.23	32.57	162,947	+0.55(+1.73%)
Oct 02, 2003	32.02	32.16	31.96	32.02	179,936	-0.26(-0.80%)
Oct 01, 2003	29.85	32.62	29.85	32.28	452,556	+2.39(+7.99%)
Sep 30, 2003	30.39	30.39	29.89	29.89	408,409	-0.40(-1.31%)
Sep 29, 2003	30.51	30.59	30.04	30.29	251,240	-0.22(-0.71%)
Sep 26, 2003	31.50	31.50	30.48	30.50	236,216	-1.04(-3.29%)
Sep 25, 2003	32.92	32.92	31.33	31.54	270,886	-1.38(-4.21%)
Sep 24, 2003	33.83	33.83	32.85	32.92	113,254	-0.84(-2.49%)
Sep 23, 2003	33.31	33.91	33.18	33.76	374,895	+0.45(+1.35%)
Sep 22, 2003	33.49	33.66	33.10	33.31	125,735	-0.92(-2.68%)
Sep 19, 2003	34.20	34.39	34.14	34.23	264,530	+0.04(+0.13%)
Sep 18, 2003	33.88	34.23	33.49	34.19	130,705	+0.31(+0.92%)
Sep 17, 2003	33.44	33.99	33.23	33.88	219,459	+0.43(+1.29%)
Sep 16, 2003	34.66	33.82	32.36	33.44	533,105	-1.21(-3.50%)
Sep 15, 2003	34.68	34.69	34.35	34.66	158,440	+0.17(+0.50%)
Sep 12, 2003	34.57	34.64	34.11	34.48	108,285	+0.09(+0.25%)
Sep 11, 2003	34.07	34.53	34.07	34.40	93,839	+0.33(+0.97%)
Sep 10, 2003	34.66	34.68	34.07	34.07	186,870	-0.51(-1.48%)
Sep 09, 2003	33.92	34.78	33.83	34.58	677,563	+1.33(+4.01%)
Sep 08, 2003	33.76	33.83	33.16	33.25	116,952	-0.51(-1.51%)
Sep 05, 2003	33.60	33.84	32.92	33.76	167,339	+0.01(+0.03%)
Sep 04, 2003	34.18	34.27	33.66	33.75	218,997	-0.05(-0.15%)
Sep 03, 2003	32.76	34.21	32.76	33.80	271,695	+1.05(+3.20%)
Sep 02, 2003	32.80	32.81	32.44	32.75	180,860	+0.17(+0.53%)
Aug 29, 2003	31.93	32.73	31.78	32.58	95,688	+0.62(+1.95%)
Aug 28, 2003	31.89	32.10	31.44	31.96	105,280	+0.11(+0.35%)
Aug 27, 2003	31.88	32.15	31.74	31.84	82,282	-0.20(-0.62%)
Aug 26, 2003	31.31	32.05	30.68	32.04	144,341	+0.67(+2.15%)
Aug 25, 2003	31.53	31.53	31.17	31.37	170,806	-0.16(-0.52%)
Aug 22, 2003	32.57	32.57	31.41	31.53	152,662	-1.04(-3.19%)
Aug 21, 2003	32.77	32.80	32.32	32.57	187,101	-0.20(-0.61%)
Aug 20, 2003	32.45	33.08	32.45	32.77	143,070	+0.17(+0.53%)
Aug 19, 2003	31.89	32.64	31.89	32.60	111,636	+0.67(+2.11%)
Aug 18, 2003	31.13	31.96	31.11	31.92	61,827	+0.85(+2.73%)
Aug 15, 2003	30.55	31.15	30.55	31.07	30,393	+0.35(+1.16%)
Aug 14, 2003	30.55	30.80	30.46	30.72	101,813	+0.24(+0.80%)
Aug 13, 2003	30.29	30.55	30.23	30.48	134,287	+0.19(+0.63%)
Aug 12, 2003	30.29	30.32	29.97	30.29	103,315	+0.00(+0.00%)
Aug 11, 2003	29.79	30.29	29.79	30.29	91,643	+0.55(+1.86%)
Aug 08, 2003	29.33	29.76	29.33	29.73	102,853	+0.02(+0.06%)
Aug 07, 2003	29.72	29.73	29.16	29.71	100,542	-0.11(-0.38%)
Aug 06, 2003	29.77	29.97	29.38	29.83	316,188	+0.14(+0.47%)
Aug 05, 2003	30.06	30.06	29.29	29.69	151,738	-0.37(-1.24%)
Aug 04, 2003	29.94	30.29	29.77	30.06	123,308	+0.04(+0.14%)
Aug 01, 2003	30.37	30.82	29.16	30.02	601,520	-2.60(-7.98%)
Jul 31, 2003	31.84	32.84	31.66	32.62	181,438	+1.39(+4.46%)
Jul 30, 2003	32.06	32.10	30.70	31.23	159,712	-0.74(-2.33%)
Jul 29, 2003	32.54	32.63	31.71	31.97	267,997	-0.65(-1.99%)
Jul 28, 2003	32.02	32.70	31.89	32.62	183,865	+0.82(+2.59%)
Jul 25, 2003	31.15	31.94	31.15	31.80	276,549	+0.48(+1.55%)
Jul 24, 2003	31.11	31.93	31.11	31.32	218,188	+0.51(+1.66%)
Jul 23, 2003	30.98	31.02	30.44	30.80	47,959	-0.26(-0.84%)
Jul 22, 2003	30.33	31.10	30.32	31.06	92,337	+0.63(+2.08%)
Jul 21, 2003	30.89	31.05	30.38	30.43	137,407	-0.46(-1.48%)
Jul 18, 2003	30.39	30.89	30.39	30.89	59,978	+0.49(+1.62%)
Jul 17, 2003	30.72	30.85	30.29	30.40	82,167	-0.64(-2.06%)
Jul 16, 2003	31.24	31.25	30.69	31.04	165,490	-0.27(-0.86%)
Jul 15, 2003	30.98	31.67	30.98	31.31	155,551	+0.67(+2.20%)
Jul 14, 2003	29.77	30.63	29.77	30.63	178,896	+1.24(+4.21%)
Jul 11, 2003	28.79	29.39	28.79	29.39	86,443	+0.63(+2.20%)
Jul 10, 2003	29.86	29.86	28.47	28.76	99,502	-1.11(-3.71%)
Jul 09, 2003	29.87	30.03	29.64	29.87	158,787	-0.09(-0.29%)
Jul 08, 2003	28.38	29.96	28.38	29.96	96,844	+1.37(+4.78%)
Jul 07, 2003	28.14	28.59	28.14	28.59	63,792	+0.54(+1.91%)
Jul 03, 2003	28.41	28.56	28.00	28.05	26,580	-0.53(-1.85%)
Jul 02, 2003	28.17	28.92	28.17	28.58	81,358	+0.57(+2.04%)
Jul 01, 2003	28.21	28.37	27.84	28.01	99,848	-0.03(-0.12%)
Jun 30, 2003	27.69	28.10	27.67	28.04	193,572	+0.31(+1.12%)
Jun 27, 2003	27.60	28.63	27.53	27.73	148,848	+0.39(+1.42%)
Jun 26, 2003	27.00	27.85	26.87	27.34	133,016	+0.30(+1.12%)
Jun 25, 2003	26.84	27.82	26.84	27.04	103,200	+0.11(+0.42%)
Jun 24, 2003	26.56	27.08	26.56	26.93	56,396	+0.36(+1.37%)
Jun 23, 2003	27.08	27.14	26.26	26.56	89,679	-0.65(-2.38%)
Jun 20, 2003	26.75	27.60	26.75	27.21	94,764	+0.47(+1.75%)
Jun 19, 2003	26.91	27.22	26.72	26.75	152,315	-0.34(-1.25%)
Jun 18, 2003	27.68	27.78	27.04	27.08	109,903	-0.61(-2.19%)
Jun 17, 2003	28.22	28.22	27.65	27.69	71,997	-0.52(-1.84%)
Jun 16, 2003	27.86	28.54	27.73	28.21	97,306	+0.35(+1.24%)
Jun 13, 2003	28.75	29.11	27.82	27.86	211,832	-0.89(-3.10%)
Jun 12, 2003	28.25	28.92	27.96	28.75	162,254	+0.72(+2.56%)
Jun 11, 2003	27.21	28.04	26.91	28.04	96,844	+0.82(+3.02%)
Jun 10, 2003	26.46	27.27	26.46	27.21	75,117	+0.75(+2.84%)
Jun 09, 2003	27.47	27.48	26.35	26.46	121,113	-1.14(-4.14%)
Jun 06, 2003	28.12	29.37	27.60	27.60	404,018	-0.31(-1.12%)
Jun 05, 2003	26.35	28.08	26.22	27.91	195,190	+1.57(+5.94%)
Jun 04, 2003	25.79	26.35	25.66	26.35	128,971	+0.47(+1.81%)
Jun 03, 2003	25.74	25.88	25.57	25.88	85,981	+0.04(+0.17%)
Jun 02, 2003	25.38	25.96	25.35	25.84	112,907	+0.57(+2.26%)
May 30, 2003	24.83	25.31	24.83	25.27	115,681	+0.52(+2.10%)
May 29, 2003	24.92	25.36	24.60	24.75	99,502	-0.39(-1.55%)
May 28, 2003	24.47	25.34	24.47	25.14	114,063	+0.68(+2.76%)
May 27, 2003	23.84	24.52	23.80	24.46	76,389	+0.45(+1.87%)
May 23, 2003	24.06	24.10	23.67	24.01	118,108	-0.10(-0.43%)
May 22, 2003	23.77	24.15	23.58	24.12	147,115	+0.30(+1.27%)
May 21, 2003	23.67	23.89	23.30	23.81	112,676	+0.14(+0.58%)
May 20, 2003	23.45	23.80	23.42	23.67	124,695	+0.35(+1.52%)
May 19, 2003	24.23	24.36	22.69	23.32	289,608	-0.86(-3.54%)
May 16, 2003	25.67	25.68	24.10	24.18	361,721	-1.71(-6.62%)
May 15, 2003	25.87	26.18	25.81	25.89	161,445	+0.10(+0.40%)
May 14, 2003	26.18	26.31	25.51	25.79	175,197	-0.46(-1.75%)
May 13, 2003	26.48	26.57	25.83	26.24	182,016	-0.29(-1.08%)
May 12, 2003	26.11	26.60	25.84	26.53	113,601	+0.42(+1.62%)
May 09, 2003	25.69	26.17	25.66	26.11	145,381	+0.42(+1.65%)
May 08, 2003	25.09	25.83	24.75	25.68	227,202	+0.44(+1.75%)
May 07, 2003	25.44	25.47	24.97	25.24	177,278	-0.25(-0.98%)
May 06, 2003	25.05	25.66	24.92	25.49	175,313	+0.53(+2.11%)
May 05, 2003	25.44	25.61	24.80	24.96	255,169	-0.33(-1.30%)
May 02, 2003	24.06	25.53	23.99	25.29	488,381	+1.24(+5.14%)
May 01, 2003	24.23	24.33	23.36	24.06	418,810	+0.25(+1.05%)
Apr 30, 2003	23.58	24.06	23.54	23.80	166,068	+0.16(+0.66%)
Apr 29, 2003	23.36	23.93	23.28	23.65	706,685	+1.22(+5.44%)
Apr 28, 2003	21.89	22.57	21.88	22.43	184,674	+0.48(+2.17%)
Apr 25, 2003	22.31	22.31	21.84	21.95	232,518	-0.35(-1.59%)
Apr 24, 2003	22.45	22.89	21.89	22.31	297,582	-0.23(-1.04%)
Apr 23, 2003	22.24	22.67	22.07	22.54	198,888	+0.40(+1.80%)
Apr 22, 2003	21.33	22.37	21.16	22.14	278,051	+0.76(+3.56%)
Apr 21, 2003	20.85	21.76	20.77	21.38	259,098	+0.40(+1.90%)
Apr 17, 2003	20.29	21.05	20.29	20.98	135,096	+0.74(+3.63%)
Apr 16, 2003	20.50	20.50	20.12	20.25	238,412	-0.21(-1.02%)
Apr 15, 2003	20.03	20.65	19.95	20.46	381,251	+0.55(+2.74%)
Apr 14, 2003	19.69	19.99	19.60	19.91	173,580	+0.22(+1.10%)
Apr 11, 2003	19.90	20.16	19.60	19.69	90,719	+0.01(+0.04%)
Apr 10, 2003	19.48	19.89	19.48	19.69	103,662	+0.21(+1.07%)
Apr 09, 2003	19.29	19.71	19.21	19.48	109,903	+0.20(+1.03%)
Apr 08, 2003	19.64	19.65	19.12	19.28	89,563	-0.49(-2.49%)
Apr 07, 2003	19.51	19.99	19.51	19.77	157,747	+0.43(+2.24%)
Apr 04, 2003	19.25	19.61	19.25	19.34	165,605	+0.09(+0.45%)
Apr 03, 2003	19.05	19.43	18.90	19.25	117,183	+0.26(+1.37%)
Apr 02, 2003	18.43	19.12	18.43	18.99	124,002	+0.70(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.