Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	28.37	28.58	27.46	27.57	491,123	-0.91(-3.19%)
Mar 30, 2010	28.40	29.09	28.19	28.48	519,944	+0.04(+0.15%)
Mar 29, 2010	29.39	29.50	28.38	28.43	358,086	-0.75(-2.58%)
Mar 26, 2010	29.28	29.85	28.95	29.19	408,334	+0.19(+0.66%)
Mar 25, 2010	29.25	29.85	28.68	29.00	608,467	+0.07(+0.24%)
Mar 24, 2010	30.14	30.16	28.78	28.93	492,335	-1.43(-4.70%)
Mar 23, 2010	29.26	30.41	28.82	30.36	719,207	+1.02(+3.48%)
Mar 22, 2010	28.50	29.50	28.08	29.33	399,071	+0.42(+1.44%)
Mar 19, 2010	28.94	29.52	28.43	28.92	1,411,637	+0.17(+0.60%)
Mar 18, 2010	28.14	28.84	28.05	28.75	959,630	+0.46(+1.62%)
Mar 17, 2010	27.27	28.31	27.01	28.29	1,562,704	+1.01(+3.71%)
Mar 16, 2010	27.21	27.92	26.16	27.27	1,633,631	-0.45(-1.62%)
Mar 15, 2010	26.97	27.78	26.96	27.72	389,410	-0.23(-0.81%)
Mar 12, 2010	28.05	28.05	27.14	27.95	369,263	+0.14(+0.50%)
Mar 11, 2010	27.66	27.83	26.87	27.81	278,768	-0.02(-0.06%)
Mar 10, 2010	26.95	28.21	26.95	27.83	454,119	+0.80(+2.98%)
Mar 09, 2010	27.50	27.78	26.81	27.02	378,589	-0.63(-2.28%)
Mar 08, 2010	27.65	27.91	27.17	27.66	400,307	+0.14(+0.50%)
Mar 05, 2010	26.69	27.69	26.54	27.52	846,412	+0.95(+3.58%)
Mar 04, 2010	25.58	26.68	25.58	26.56	589,824	+1.17(+4.60%)
Mar 03, 2010	24.60	25.83	24.60	25.40	776,530	+0.93(+3.82%)
Mar 02, 2010	24.45	24.86	24.02	24.46	570,402	+0.13(+0.53%)
Mar 01, 2010	24.33	24.43	23.88	24.33	490,774	+0.30(+1.26%)
Feb 26, 2010	24.28	24.38	23.50	24.03	440,097	-0.13(-0.54%)
Feb 25, 2010	22.61	24.19	22.59	24.16	564,567	+0.97(+4.18%)
Feb 24, 2010	23.35	23.81	22.96	23.19	401,317	-0.23(-1.00%)
Feb 23, 2010	23.86	24.14	22.97	23.42	481,326	-0.41(-1.71%)
Feb 22, 2010	24.55	24.67	23.76	23.83	380,370	-0.66(-2.69%)
Feb 19, 2010	24.44	24.73	24.10	24.49	477,673	+0.20(+0.82%)
Feb 18, 2010	23.59	24.94	23.56	24.29	697,042	+1.09(+4.70%)
Feb 17, 2010	22.45	23.33	22.01	23.20	622,956	+0.93(+4.20%)
Feb 16, 2010	23.11	23.11	21.70	22.26	862,859	-0.49(-2.17%)
Feb 12, 2010	24.11	22.76	22.76	22.76	1,605,788	-1.83(-7.43%)
Feb 11, 2010	25.45	25.58	23.67	24.58	1,401,470	-1.60(-6.11%)
Feb 10, 2010	26.49	26.74	25.97	26.18	718,677	-0.54(-2.01%)
Feb 09, 2010	26.23	26.89	25.90	26.72	480,099	+0.98(+3.80%)
Feb 08, 2010	25.94	26.13	25.28	25.74	412,465	-0.30(-1.16%)
Feb 05, 2010	25.52	26.11	24.80	26.05	471,519	+0.68(+2.70%)
Feb 04, 2010	26.69	26.85	25.29	25.36	678,191	-1.72(-6.36%)
Feb 03, 2010	27.19	27.67	26.76	27.08	362,170	-0.33(-1.20%)
Feb 02, 2010	26.66	27.67	26.31	27.41	528,463	+1.64(+6.38%)
Feb 01, 2010	25.29	26.62	25.29	25.77	486,299	+0.67(+2.69%)
Jan 29, 2010	25.15	25.94	24.90	25.09	396,452	+0.00(+0.00%)
Jan 28, 2010	25.72	25.98	24.75	25.09	419,113	-0.47(-1.83%)
Jan 27, 2010	25.84	25.84	24.50	25.56	1,374,974	-1.66(-6.10%)
Jan 26, 2010	26.87	28.06	26.25	27.22	547,631	+0.35(+1.32%)
Jan 25, 2010	25.20	27.31	25.09	26.87	525,447	+2.11(+8.53%)
Jan 22, 2010	25.80	26.39	24.63	24.76	425,501	-1.06(-4.12%)
Jan 21, 2010	26.75	27.09	25.37	25.82	332,977	-0.79(-2.96%)
Jan 20, 2010	26.89	27.16	26.18	26.61	258,719	-0.64(-2.35%)
Jan 19, 2010	25.96	27.50	25.96	27.25	485,084	+1.17(+4.48%)
Jan 15, 2010	27.22	26.08	26.08	26.08	497,280	-0.93(-3.46%)
Jan 14, 2010	27.10	27.21	26.38	27.01	378,364	-0.30(-1.11%)
Jan 13, 2010	27.27	27.56	26.24	27.32	419,363	+0.15(+0.54%)
Jan 12, 2010	28.37	28.49	26.91	27.17	642,674	-1.59(-5.54%)
Jan 11, 2010	29.59	29.61	28.51	28.76	293,139	-0.53(-1.80%)
Jan 08, 2010	28.89	29.52	28.49	29.29	285,735	+0.17(+0.59%)
Jan 07, 2010	27.94	29.53	27.94	29.12	649,185	+1.26(+4.54%)
Jan 06, 2010	26.39	27.90	26.39	27.85	573,139	+1.46(+5.54%)
Jan 05, 2010	25.37	26.49	24.85	26.39	500,629	+1.05(+4.13%)
Jan 04, 2010	25.06	25.97	25.05	25.34	447,114	+0.81(+3.32%)
Dec 31, 2009	25.73	24.53	24.53	24.53	508,605	-1.28(-4.96%)
Dec 30, 2009	26.56	26.63	25.22	25.81	376,724	-0.75(-2.83%)
Dec 29, 2009	26.56	27.00	26.50	26.56	116,394	+0.01(+0.03%)
Dec 28, 2009	27.26	27.34	26.34	26.56	355,130	-0.64(-2.35%)
Dec 24, 2009	26.92	27.51	26.77	27.20	87,540	+0.26(+0.96%)
Dec 23, 2009	26.58	27.28	26.42	26.94	366,523	+0.50(+1.90%)
Dec 22, 2009	26.38	26.71	26.01	26.44	256,074	+0.03(+0.13%)
Dec 21, 2009	26.07	26.52	25.29	26.40	289,050	+0.71(+2.76%)
Dec 18, 2009	25.13	25.92	24.35	25.69	944,047	+0.90(+3.63%)
Dec 17, 2009	24.21	24.88	23.89	24.79	364,008	+0.61(+2.50%)
Dec 16, 2009	24.00	24.81	23.97	24.19	623,702	+0.22(+0.90%)
Dec 15, 2009	24.06	24.26	23.55	23.97	527,074	-0.11(-0.47%)
Dec 14, 2009	24.28	24.40	23.93	24.08	527,051	+0.55(+2.32%)
Dec 11, 2009	23.64	24.30	23.07	23.54	271,900	+0.21(+0.89%)
Dec 10, 2009	23.17	23.48	22.97	23.33	242,427	+0.19(+0.82%)
Dec 09, 2009	23.21	23.38	22.74	23.14	312,767	-0.11(-0.48%)
Dec 08, 2009	23.18	23.38	22.74	23.25	470,256	-0.26(-1.10%)
Dec 07, 2009	23.61	23.96	23.19	23.51	329,033	-0.08(-0.33%)
Dec 04, 2009	22.86	24.12	22.84	23.59	434,251	+1.24(+5.54%)
Dec 03, 2009	23.49	23.80	22.31	22.35	604,616	-1.12(-4.79%)
Dec 02, 2009	22.85	24.34	22.79	23.48	605,372	+0.59(+2.57%)
Dec 01, 2009	22.11	23.31	21.55	22.89	655,242	+1.05(+4.79%)
Nov 30, 2009	22.41	22.41	20.72	21.84	858,095	-0.42(-1.90%)
Nov 27, 2009	21.93	22.76	21.78	22.26	229,008	-0.66(-2.87%)
Nov 25, 2009	22.70	23.03	22.47	22.92	333,294	+0.42(+1.88%)
Nov 24, 2009	23.48	23.48	22.29	22.50	509,649	-0.79(-3.38%)
Nov 23, 2009	23.45	23.95	23.12	23.29	449,224	+0.37(+1.62%)
Nov 20, 2009	23.13	24.10	22.55	22.91	377,394	-0.48(-2.07%)
Nov 19, 2009	23.87	23.87	23.17	23.40	405,298	-0.86(-3.53%)
Nov 18, 2009	24.86	24.89	24.13	24.25	452,029	-0.53(-2.13%)
Nov 17, 2009	24.70	24.87	24.09	24.78	729,002	-0.04(-0.17%)
Nov 16, 2009	23.02	25.10	23.02	24.83	1,050,819	+1.97(+8.63%)
Nov 13, 2009	22.77	23.33	22.23	22.85	742,381	+0.09(+0.38%)
Nov 12, 2009	23.48	24.25	22.65	22.77	830,160	-0.83(-3.52%)
Nov 11, 2009	23.77	24.40	23.27	23.60	774,663	+0.23(+0.96%)
Nov 10, 2009	23.85	24.19	22.84	23.37	858,139	-0.48(-2.03%)
Nov 09, 2009	23.42	24.06	23.35	23.86	621,339	+0.68(+2.95%)
Nov 06, 2009	21.10	23.30	21.10	23.17	971,383	+0.61(+2.72%)
Nov 05, 2009	22.11	23.05	21.41	22.56	813,247	+0.60(+2.72%)
Nov 04, 2009	22.84	22.87	21.84	21.96	1,145,654	-0.85(-3.72%)
Nov 03, 2009	21.55	22.94	21.16	22.81	1,076,876	+0.95(+4.35%)
Nov 02, 2009	22.15	22.70	20.94	21.86	1,002,003	-0.14(-0.63%)
Oct 30, 2009	23.16	23.22	21.81	22.00	1,227,727	-1.38(-5.92%)
Oct 29, 2009	24.01	24.31	23.11	23.38	942,712	-0.33(-1.39%)
Oct 28, 2009	25.01	25.06	23.63	23.71	1,643,565	-1.49(-5.91%)
Oct 27, 2009	27.67	28.20	24.61	25.20	1,765,257	-3.52(-12.26%)
Oct 26, 2009	28.51	29.61	28.04	28.72	806,977	+0.30(+1.07%)
Oct 23, 2009	28.65	28.96	28.17	28.42	751,461	-1.41(-4.73%)
Oct 22, 2009	28.94	30.07	28.53	29.83	782,234	+0.85(+2.93%)
Oct 21, 2009	29.52	30.55	28.85	28.98	1,230,759	-0.43(-1.47%)
Oct 20, 2009	29.26	29.80	29.19	29.41	638,988	-0.10(-0.32%)
Oct 19, 2009	28.80	30.05	28.41	29.51	638,335	+0.95(+3.33%)
Oct 16, 2009	28.41	28.94	27.63	28.56	662,572	-0.19(-0.66%)
Oct 15, 2009	27.96	28.97	27.46	28.75	771,043	+0.39(+1.37%)
Oct 14, 2009	28.02	28.62	26.67	28.36	1,865,985	+2.59(+10.04%)
Oct 13, 2009	25.51	25.95	25.00	25.77	326,351	+0.14(+0.54%)
Oct 12, 2009	25.91	26.08	25.25	25.63	345,375	+0.25(+0.99%)
Oct 09, 2009	25.08	25.46	24.80	25.38	454,652	+0.16(+0.65%)
Oct 08, 2009	24.44	25.34	24.07	25.21	899,657	+1.15(+4.78%)
Oct 07, 2009	22.55	24.16	22.55	24.06	1,030,221	+1.57(+6.96%)
Oct 06, 2009	22.59	22.93	22.07	22.50	405,120	+0.00(+0.00%)
Oct 05, 2009	21.53	22.90	21.53	22.50	550,486	+0.97(+4.50%)
Oct 02, 2009	21.44	22.02	21.28	21.53	367,516	-0.15(-0.68%)
Oct 01, 2009	23.03	23.03	21.59	21.68	648,872	-1.56(-6.70%)
Sep 30, 2009	23.09	23.84	22.18	23.23	557,774	-0.03(-0.15%)
Sep 29, 2009	23.58	23.86	23.04	23.27	705,817	-0.35(-1.47%)
Sep 28, 2009	23.16	23.79	23.03	23.61	241,832	+0.58(+2.52%)
Sep 25, 2009	22.68	23.38	22.55	23.03	460,230	+0.24(+1.06%)
Sep 24, 2009	23.95	23.95	22.52	22.79	471,514	-0.94(-3.97%)
Sep 23, 2009	24.30	24.55	23.67	23.74	561,033	-0.64(-2.63%)
Sep 22, 2009	24.57	25.01	23.95	24.38	449,311	+0.18(+0.75%)
Sep 21, 2009	24.57	24.57	23.67	24.19	633,290	-0.53(-2.13%)
Sep 18, 2009	24.23	24.79	23.95	24.72	545,570	+0.53(+2.18%)
Sep 17, 2009	25.27	25.46	23.93	24.19	473,346	-1.23(-4.83%)
Sep 16, 2009	25.23	25.50	24.60	25.42	335,406	+0.23(+0.93%)
Sep 15, 2009	23.85	25.22	23.52	25.19	590,850	+1.21(+5.05%)
Sep 14, 2009	23.74	24.28	23.14	23.98	525,095	+0.09(+0.36%)
Sep 11, 2009	25.11	25.11	23.87	23.89	574,623	-1.21(-4.83%)
Sep 10, 2009	25.01	25.32	24.20	25.10	620,653	+0.01(+0.03%)
Sep 09, 2009	24.66	25.75	24.20	25.09	773,337	+0.46(+1.86%)
Sep 08, 2009	24.57	24.87	24.09	24.64	846,150	+0.59(+2.45%)
Sep 04, 2009	23.98	24.37	23.29	24.05	984,335	+0.10(+0.40%)
Sep 03, 2009	23.22	24.25	22.93	23.95	1,290,657	+1.26(+5.57%)
Sep 02, 2009	22.90	23.35	22.50	22.69	926,994	-0.38(-1.65%)
Sep 01, 2009	24.35	25.07	22.77	23.07	1,252,611	-1.31(-5.36%)
Aug 31, 2009	24.88	25.00	24.23	24.38	655,159	-0.81(-3.23%)
Aug 28, 2009	25.21	25.66	24.64	25.19	599,853	+0.11(+0.45%)
Aug 27, 2009	25.87	26.27	24.64	25.08	618,430	-0.80(-3.08%)
Aug 26, 2009	25.86	26.60	25.52	25.87	805,137	+0.04(+0.17%)
Aug 25, 2009	25.46	26.61	25.21	25.83	948,829	+0.58(+2.30%)
Aug 24, 2009	26.38	26.51	25.13	25.25	1,046,465	-0.96(-3.66%)
Aug 21, 2009	26.43	26.84	25.86	26.21	912,636	+0.14(+0.53%)
Aug 20, 2009	26.16	26.80	25.53	26.07	628,474	-0.31(-1.18%)
Aug 19, 2009	25.37	26.89	25.06	26.38	628,084	+0.43(+1.67%)
Aug 18, 2009	24.69	26.06	24.69	25.95	619,714	+1.43(+5.82%)
Aug 17, 2009	24.58	25.35	24.42	24.52	1,069,039	-0.60(-2.38%)
Aug 14, 2009	26.38	26.38	25.06	25.12	594,021	-1.31(-4.94%)
Aug 13, 2009	26.96	27.04	25.33	26.43	602,828	-0.43(-1.61%)
Aug 12, 2009	26.93	27.64	26.80	26.86	328,668	-0.16(-0.61%)
Aug 11, 2009	27.45	27.45	26.49	27.02	317,387	-0.69(-2.50%)
Aug 10, 2009	28.08	28.08	26.84	27.72	420,354	-0.64(-2.26%)
Aug 07, 2009	27.87	28.99	27.46	28.36	676,136	+1.05(+3.83%)
Aug 06, 2009	27.34	28.68	27.18	27.31	545,089	+0.16(+0.61%)
Aug 05, 2009	27.49	27.66	26.91	27.14	417,810	-0.46(-1.66%)
Aug 04, 2009	26.65	28.04	26.65	27.60	617,196	+0.66(+2.44%)
Aug 03, 2009	25.89	27.03	25.54	26.95	565,672	+1.45(+5.70%)
Jul 31, 2009	25.00	25.61	24.57	25.49	486,609	+0.42(+1.66%)
Jul 30, 2009	24.33	25.71	24.33	25.08	816,127	+1.08(+4.51%)
Jul 29, 2009	23.62	24.66	23.22	24.00	638,520	+0.20(+0.84%)
Jul 28, 2009	25.71	25.74	23.08	23.80	854,496	-0.81(-3.31%)
Jul 27, 2009	25.47	25.47	24.01	24.61	539,573	-0.30(-1.22%)
Jul 24, 2009	24.35	25.33	23.97	24.91	2,584	+0.17(+0.70%)
Jul 23, 2009	23.82	25.37	23.58	24.74	978,689	+0.83(+3.47%)
Jul 22, 2009	23.87	24.39	23.48	23.91	844,198	-0.08(-0.32%)
Jul 21, 2009	24.74	25.05	23.67	23.99	808,652	-0.58(-2.36%)
Jul 20, 2009	24.19	24.89	23.96	24.57	723,558	+0.50(+2.09%)
Jul 17, 2009	23.80	24.29	23.44	24.06	471,508	+0.20(+0.83%)
Jul 16, 2009	23.56	24.06	23.24	23.87	508,605	-0.01(-0.04%)
Jul 15, 2009	22.84	24.10	22.72	23.87	788,968	+1.25(+5.55%)
Jul 14, 2009	22.25	22.74	21.59	22.62	554,947	+0.56(+2.55%)
Jul 13, 2009	21.10	22.07	20.22	22.06	636,306	+1.16(+5.55%)
Jul 10, 2009	20.47	21.66	20.08	20.90	555,042	+0.12(+0.58%)
Jul 09, 2009	21.21	22.06	20.33	20.78	366,612	-0.03(-0.12%)
Jul 08, 2009	20.41	20.90	19.50	20.80	804,965	+0.48(+2.34%)
Jul 07, 2009	20.56	21.36	20.27	20.33	503,821	-0.44(-2.12%)
Jul 06, 2009	21.36	22.00	19.90	20.77	1,403,280	-1.31(-5.92%)
Jul 02, 2009	22.68	23.02	21.86	22.07	1,036,784	-1.06(-4.60%)
Jul 01, 2009	22.73	23.55	22.57	23.14	901,313	+0.62(+2.77%)
Jun 30, 2009	22.05	22.97	22.05	22.52	1,037,303	+0.30(+1.36%)
Jun 29, 2009	21.25	22.47	21.16	22.21	1,035,124	+0.53(+2.43%)
Jun 26, 2009	20.15	21.82	19.97	21.68	1,481,401	+1.42(+7.00%)
Jun 25, 2009	19.47	20.33	19.19	20.27	1,314,847	+2.02(+11.05%)
Jun 24, 2009	17.51	19.03	17.33	18.25	836,706	+1.19(+6.95%)
Jun 23, 2009	17.28	17.52	16.75	17.06	691,270	-0.22(-1.25%)
Jun 22, 2009	17.27	17.74	16.62	17.28	888,500	-0.29(-1.63%)
Jun 19, 2009	18.08	18.57	17.52	17.57	3,339,352	-0.15(-0.83%)
Jun 18, 2009	18.44	18.53	17.10	17.71	989,867	-0.96(-5.14%)
Jun 17, 2009	18.30	18.87	17.14	18.67	863,386	+0.43(+2.37%)
Jun 16, 2009	18.89	19.58	17.83	18.24	979,000	-0.31(-1.68%)
Jun 15, 2009	18.77	19.12	17.51	18.55	796,038	-0.69(-3.60%)
Jun 12, 2009	19.31	19.60	18.94	19.24	722,480	-0.29(-1.46%)
Jun 11, 2009	20.08	20.21	19.21	19.53	886,677	-0.69(-3.42%)
Jun 10, 2009	20.43	20.88	19.63	20.22	783,052	-0.24(-1.18%)
Jun 09, 2009	21.62	21.74	20.45	20.46	922,909	-0.94(-4.41%)
Jun 08, 2009	21.04	21.63	20.80	21.41	748,287	+0.23(+1.10%)
Jun 05, 2009	21.08	21.40	20.47	21.17	666,490	+0.30(+1.45%)
Jun 04, 2009	21.20	21.41	20.33	20.87	862,985	-0.22(-1.03%)
Jun 03, 2009	21.00	21.42	20.38	21.09	986,523	-0.74(-3.37%)
Jun 02, 2009	20.24	21.90	20.14	21.82	908,261	+1.24(+6.01%)
Jun 01, 2009	19.05	20.83	19.05	20.59	1,104,962	+2.06(+11.12%)
May 29, 2009	17.77	18.62	17.74	18.53	652,012	+0.87(+4.95%)
May 28, 2009	17.88	18.08	16.91	17.65	522,289	+0.13(+0.74%)
May 27, 2009	18.37	18.37	17.15	17.52	668,069	-0.74(-4.03%)
May 26, 2009	15.67	18.40	15.67	18.26	896,644	+2.42(+15.30%)
May 22, 2009	16.16	16.40	15.81	15.84	203,615	-0.21(-1.29%)
May 21, 2009	16.44	16.50	15.76	16.04	293,643	-0.66(-3.94%)
May 20, 2009	17.14	18.24	16.60	16.70	309,590	-0.29(-1.73%)
May 19, 2009	16.74	17.52	16.22	16.99	271,220	+0.09(+0.51%)
May 18, 2009	15.32	17.03	15.07	16.91	492,436	+1.85(+12.30%)
May 15, 2009	15.90	16.20	14.98	15.06	461,997	-0.91(-5.69%)
May 14, 2009	15.45	16.17	15.14	15.96	586,732	+0.65(+4.24%)
May 13, 2009	16.43	16.89	15.28	15.32	620,270	-1.46(-8.72%)
May 12, 2009	18.49	18.49	16.38	16.78	809,510	-1.56(-8.49%)
May 11, 2009	18.76	19.09	17.83	18.34	597,795	-0.93(-4.85%)
May 08, 2009	19.38	19.66	18.47	19.27	494,156	+0.46(+2.44%)
May 07, 2009	19.79	19.81	18.72	18.81	452,433	-0.66(-3.38%)
May 06, 2009	20.46	20.77	19.24	19.47	546,866	-0.69(-3.43%)
May 05, 2009	20.20	20.60	19.65	20.16	701,596	-0.16(-0.81%)
May 04, 2009	19.48	20.52	19.48	20.33	660,251	+0.95(+4.91%)
May 01, 2009	18.43	19.55	18.30	19.37	733,931	+0.94(+5.12%)
Apr 30, 2009	18.37	19.38	17.93	18.43	790,231	+0.35(+1.91%)
Apr 29, 2009	16.77	18.54	16.70	18.08	1,717,397	+1.70(+10.35%)
Apr 28, 2009	15.57	16.65	15.51	16.39	1,648,582	+0.72(+4.58%)
Apr 27, 2009	15.39	16.35	15.19	15.67	739,012	-0.05(-0.33%)
Apr 24, 2009	15.45	16.18	15.16	15.72	946,956	+0.61(+4.01%)
Apr 23, 2009	15.25	16.06	14.81	15.12	917,497	-0.04(-0.29%)
Apr 22, 2009	14.62	15.28	14.26	15.16	814,907	+0.23(+1.57%)
Apr 21, 2009	13.65	14.94	13.62	14.93	723,698	+0.97(+6.94%)
Apr 20, 2009	14.32	14.32	13.72	13.96	696,371	-0.73(-4.95%)
Apr 17, 2009	14.11	14.80	13.84	14.68	356,816	+0.58(+4.11%)
Apr 16, 2009	13.50	14.48	13.47	14.10	503,989	+0.75(+5.64%)
Apr 15, 2009	13.01	13.60	12.88	13.35	337,536	-0.07(-0.52%)
Apr 14, 2009	13.77	13.93	13.33	13.42	400,227	-0.43(-3.12%)
Apr 13, 2009	14.38	14.38	13.46	13.85	704,679	+0.38(+2.83%)
Apr 09, 2009	12.83	13.51	12.83	13.47	475,603	+1.03(+8.28%)
Apr 08, 2009	12.11	12.85	12.08	12.44	619,420	+0.50(+4.20%)
Apr 07, 2009	13.02	13.22	11.63	11.94	547,768	-1.43(-10.68%)
Apr 06, 2009	14.11	14.11	12.99	13.37	539,291	-1.18(-8.09%)
Apr 03, 2009	14.14	14.58	13.84	14.55	457,641	+0.23(+1.63%)
Apr 02, 2009	12.52	14.49	12.52	14.31	1,159,233	+2.18(+17.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.