Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Group 1 Automotive
(NY:
GPI
)
309.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
43.00
45.20
42.70
42.99
291,812
-0.18(-0.43%)
Mar 30, 2020
44.51
44.99
42.26
43.17
710,977
-1.86(-4.14%)
Mar 27, 2020
47.30
48.00
44.77
45.04
363,862
-4.77(-9.57%)
Mar 26, 2020
48.27
51.43
46.59
49.81
502,820
+1.59(+3.30%)
Mar 25, 2020
44.61
50.05
42.81
48.21
386,647
+4.22(+9.60%)
Mar 24, 2020
41.78
44.61
41.58
43.99
438,843
+4.96(+12.72%)
Mar 23, 2020
40.22
41.04
37.22
39.02
383,790
-1.52(-3.76%)
Mar 20, 2020
42.19
46.21
39.43
40.55
1,028,471
-1.45(-3.45%)
Mar 19, 2020
30.85
42.81
30.45
42.00
630,823
+10.54(+33.50%)
Mar 18, 2020
34.50
34.50
25.50
31.46
651,792
-5.88(-15.74%)
Mar 17, 2020
40.41
41.07
35.84
37.33
654,724
-2.01(-5.11%)
Mar 16, 2020
42.09
45.37
39.07
39.35
475,718
-10.91(-21.70%)
Mar 13, 2020
51.88
52.87
47.16
50.25
360,155
+0.84(+1.71%)
Mar 12, 2020
54.53
54.56
48.56
49.41
484,126
-9.91(-16.70%)
Mar 11, 2020
61.36
63.77
58.22
59.31
457,751
-4.62(-7.23%)
Mar 10, 2020
70.83
71.15
62.55
63.94
646,922
-2.64(-3.97%)
Mar 09, 2020
67.33
71.03
66.04
66.58
503,092
-12.63(-15.94%)
Mar 06, 2020
79.82
80.82
77.60
79.21
387,234
-3.85(-4.63%)
Mar 05, 2020
83.75
84.17
81.62
83.05
300,545
-2.28(-2.67%)
Mar 04, 2020
81.85
85.60
80.85
85.33
521,349
+4.79(+5.94%)
Mar 03, 2020
81.73
84.36
79.34
80.55
210,043
-0.69(-0.85%)
Mar 02, 2020
83.30
83.30
78.78
81.24
299,138
-1.54(-1.87%)
Feb 28, 2020
81.24
83.09
79.48
82.78
292,407
-0.39(-0.47%)
Feb 27, 2020
88.11
88.39
83.11
83.17
302,088
-7.47(-8.24%)
Feb 26, 2020
97.85
99.01
90.55
90.64
273,970
-6.58(-6.77%)
Feb 25, 2020
100.29
100.60
96.63
97.22
272,513
-2.62(-2.63%)
Feb 24, 2020
98.24
100.42
97.46
99.84
183,717
-2.89(-2.82%)
Feb 21, 2020
105.01
105.01
102.43
102.74
162,214
-2.39(-2.27%)
Feb 20, 2020
101.43
105.25
101.42
105.13
384,676
+3.26(+3.20%)
Feb 19, 2020
98.73
102.13
97.57
101.87
361,942
+3.94(+4.02%)
Feb 18, 2020
96.54
98.42
96.28
97.93
384,205
+2.56(+2.68%)
Feb 14, 2020
95.07
95.67
94.52
95.37
278,967
+0.62(+0.65%)
Feb 13, 2020
92.39
94.95
92.24
94.75
136,304
+1.91(+2.05%)
Feb 12, 2020
94.69
95.43
92.33
92.85
167,661
-1.03(-1.09%)
Feb 11, 2020
93.28
94.93
91.94
93.87
223,536
+1.67(+1.82%)
Feb 10, 2020
91.47
92.71
90.80
92.20
212,941
+0.72(+0.78%)
Feb 07, 2020
90.78
91.86
90.08
91.48
356,664
+1.15(+1.27%)
Feb 06, 2020
96.61
97.12
89.62
90.33
634,981
-6.28(-6.50%)
Feb 05, 2020
102.35
102.67
93.77
96.61
458,597
-1.65(-1.67%)
Feb 04, 2020
100.11
100.46
98.01
98.26
183,726
-0.25(-0.26%)
Feb 03, 2020
98.54
99.87
98.04
98.51
240,429
+0.98(+1.00%)
Jan 31, 2020
100.70
101.30
97.33
97.53
219,040
-3.29(-3.26%)
Jan 30, 2020
100.16
101.27
99.32
100.82
121,540
-0.26(-0.26%)
Jan 29, 2020
101.62
102.14
100.58
101.08
139,873
-0.05(-0.05%)
Jan 28, 2020
101.29
102.24
100.30
101.13
152,284
+0.47(+0.47%)
Jan 27, 2020
97.30
101.33
97.08
100.66
211,048
+1.16(+1.17%)
Jan 24, 2020
100.63
100.63
98.34
99.50
166,657
-1.13(-1.13%)
Jan 23, 2020
99.26
100.83
98.00
100.63
221,241
+1.04(+1.04%)
Jan 22, 2020
99.57
100.08
98.96
99.59
333,413
+0.02(+0.02%)
Jan 21, 2020
98.79
100.04
98.67
99.57
386,920
+0.26(+0.26%)
Jan 17, 2020
99.12
99.56
98.21
99.31
149,815
+0.66(+0.67%)
Jan 16, 2020
97.07
99.18
96.92
98.65
144,391
+2.30(+2.39%)
Jan 15, 2020
96.92
97.52
95.72
96.35
285,559
-0.77(-0.80%)
Jan 14, 2020
97.72
98.36
96.73
97.12
303,064
-0.63(-0.64%)
Jan 13, 2020
94.20
97.78
93.70
97.75
185,613
+3.37(+3.57%)
Jan 10, 2020
93.64
94.83
93.18
94.39
141,653
+0.63(+0.67%)
Jan 09, 2020
95.03
95.03
92.95
93.76
218,370
+0.49(+0.53%)
Jan 08, 2020
93.77
95.24
93.19
93.26
159,011
-0.77(-0.82%)
Jan 07, 2020
94.55
94.83
93.75
94.04
225,381
-0.73(-0.77%)
Jan 06, 2020
94.74
95.64
94.02
94.76
241,605
-1.14(-1.19%)
Jan 03, 2020
94.89
97.12
93.25
95.90
175,232
-1.48(-1.52%)
Jan 02, 2020
97.40
98.08
95.98
97.39
278,211
+0.60(+0.62%)
Dec 31, 2019
96.26
97.78
96.26
96.79
113,859
+0.21(+0.22%)
Dec 30, 2019
97.48
97.60
95.62
96.57
92,686
-1.02(-1.04%)
Dec 27, 2019
97.21
98.10
96.25
97.59
103,217
+0.45(+0.46%)
Dec 26, 2019
97.84
98.06
96.04
97.14
69,574
-0.84(-0.86%)
Dec 24, 2019
97.03
98.44
96.29
97.99
56,826
+1.00(+1.03%)
Dec 23, 2019
100.39
100.57
96.83
96.99
151,834
-3.78(-3.76%)
Dec 20, 2019
101.87
102.64
100.27
100.77
401,816
-0.93(-0.91%)
Dec 19, 2019
101.91
102.52
100.91
101.70
275,052
-0.05(-0.05%)
Dec 18, 2019
101.90
102.33
100.60
101.75
211,604
+0.59(+0.58%)
Dec 17, 2019
100.23
101.47
99.43
101.16
104,770
+1.05(+1.05%)
Dec 16, 2019
103.02
103.40
100.06
100.11
137,875
-2.15(-2.10%)
Dec 13, 2019
105.72
105.72
101.92
102.25
105,077
-3.48(-3.29%)
Dec 12, 2019
103.05
106.57
102.87
105.74
184,641
+2.42(+2.34%)
Dec 11, 2019
99.71
103.49
99.36
103.32
135,301
+3.48(+3.48%)
Dec 10, 2019
99.30
100.41
98.83
99.84
112,041
+0.24(+0.24%)
Dec 09, 2019
99.52
100.08
99.31
99.60
133,827
-0.70(-0.69%)
Dec 06, 2019
98.31
101.03
98.23
100.30
206,435
+3.66(+3.79%)
Dec 05, 2019
98.52
99.71
96.57
96.64
297,209
-1.07(-1.10%)
Dec 04, 2019
97.94
100.72
97.55
97.71
227,217
+0.44(+0.45%)
Dec 03, 2019
97.83
97.92
96.70
97.28
299,511
-1.84(-1.86%)
Dec 02, 2019
99.94
100.52
98.75
99.12
157,414
-0.66(-0.66%)
Nov 29, 2019
102.42
102.49
99.78
99.78
50,420
-2.93(-2.86%)
Nov 27, 2019
101.97
103.21
101.48
102.71
76,044
+0.76(+0.75%)
Nov 26, 2019
101.40
102.61
100.19
101.95
138,570
+0.70(+0.70%)
Nov 25, 2019
98.74
102.00
98.52
101.24
190,149
+2.91(+2.95%)
Nov 22, 2019
99.77
99.77
97.48
98.34
185,553
-0.89(-0.89%)
Nov 21, 2019
99.42
99.74
97.94
99.22
146,695
+1.06(+1.08%)
Nov 20, 2019
98.39
99.07
96.64
98.16
160,403
-0.52(-0.53%)
Nov 19, 2019
98.66
99.31
97.36
98.68
116,083
-0.23(-0.23%)
Nov 18, 2019
98.32
99.09
97.06
98.92
137,685
+1.05(+1.08%)
Nov 15, 2019
98.95
99.49
97.49
97.86
245,954
-0.44(-0.45%)
Nov 14, 2019
97.34
99.95
97.10
98.31
209,096
+2.77(+2.90%)
Nov 13, 2019
94.34
95.83
94.05
95.54
253,442
+0.06(+0.06%)
Nov 12, 2019
95.88
97.49
95.42
95.48
106,510
-0.10(-0.10%)
Nov 11, 2019
94.16
97.10
94.16
95.58
89,726
+0.41(+0.43%)
Nov 08, 2019
95.97
96.23
94.46
95.17
101,842
-0.69(-0.72%)
Nov 07, 2019
97.49
98.35
95.41
95.87
105,211
-0.34(-0.35%)
Nov 06, 2019
96.84
96.91
95.72
96.20
134,414
-0.99(-1.02%)
Nov 05, 2019
98.38
99.90
97.14
97.20
118,048
-0.58(-0.59%)
Nov 04, 2019
98.87
98.87
96.82
97.78
216,483
+0.24(+0.25%)
Nov 01, 2019
96.52
98.25
96.04
97.54
193,531
+1.55(+1.62%)
Oct 31, 2019
97.94
98.45
95.39
95.98
126,034
-2.07(-2.11%)
Oct 30, 2019
99.09
100.10
97.18
98.05
135,612
-1.68(-1.68%)
Oct 29, 2019
99.91
100.45
99.17
99.73
191,487
-0.34(-0.34%)
Oct 28, 2019
99.13
101.24
99.13
100.06
269,808
+1.64(+1.67%)
Oct 25, 2019
101.52
101.83
97.74
98.42
217,463
-2.92(-2.89%)
Oct 24, 2019
94.58
105.20
92.66
101.35
542,258
+10.72(+11.83%)
Oct 23, 2019
88.22
91.14
88.20
90.62
156,038
+2.37(+2.69%)
Oct 22, 2019
90.59
90.73
87.73
88.25
254,610
-3.02(-3.31%)
Oct 21, 2019
90.21
91.60
90.13
91.27
126,199
+2.10(+2.36%)
Oct 18, 2019
87.96
89.36
87.28
89.17
122,873
+0.64(+0.72%)
Oct 17, 2019
87.87
88.63
87.07
88.53
124,048
+0.82(+0.94%)
Oct 16, 2019
86.42
88.35
85.53
87.71
104,836
+1.36(+1.58%)
Oct 15, 2019
84.95
87.28
84.58
86.35
180,385
+1.70(+2.01%)
Oct 14, 2019
85.51
85.51
83.96
84.65
122,693
-1.16(-1.35%)
Oct 11, 2019
84.69
86.87
83.18
85.81
316,508
+2.74(+3.30%)
Oct 10, 2019
81.08
83.64
80.89
83.07
172,832
+2.18(+2.70%)
Oct 09, 2019
80.94
82.05
80.34
80.89
162,587
+0.83(+1.04%)
Oct 08, 2019
81.40
81.40
79.59
80.06
194,620
-2.27(-2.76%)
Oct 07, 2019
82.52
83.78
82.27
82.32
231,454
-1.24(-1.48%)
Oct 04, 2019
82.77
83.57
80.97
83.56
143,594
+0.97(+1.17%)
Oct 03, 2019
83.66
84.22
81.59
82.59
146,125
-1.77(-2.09%)
Oct 02, 2019
85.68
85.68
83.33
84.36
152,751
-2.10(-2.43%)
Oct 01, 2019
89.07
90.99
86.12
86.46
329,839
-2.64(-2.96%)
Sep 30, 2019
87.28
89.65
87.28
89.10
198,331
+1.81(+2.08%)
Sep 27, 2019
86.70
87.73
86.04
87.28
245,125
+0.92(+1.06%)
Sep 26, 2019
86.87
87.27
85.88
86.37
247,545
-0.93(-1.06%)
Sep 25, 2019
85.97
87.62
85.03
87.29
203,263
+1.76(+2.05%)
Sep 24, 2019
86.39
87.50
84.21
85.54
277,280
+0.14(+0.17%)
Sep 23, 2019
82.61
86.10
82.61
85.39
160,341
+2.23(+2.68%)
Sep 20, 2019
82.78
83.89
82.19
83.16
269,265
+0.43(+0.52%)
Sep 19, 2019
83.54
84.28
82.46
82.73
140,796
-0.54(-0.65%)
Sep 18, 2019
83.93
83.93
82.03
83.27
227,586
-0.48(-0.58%)
Sep 17, 2019
83.01
84.27
82.46
83.75
118,942
+0.07(+0.08%)
Sep 16, 2019
82.90
84.20
82.15
83.68
105,217
-0.15(-0.18%)
Sep 13, 2019
84.94
85.90
83.61
83.84
205,963
-0.90(-1.06%)
Sep 12, 2019
85.06
85.68
82.77
84.74
237,779
-0.61(-0.71%)
Sep 11, 2019
82.84
85.49
80.79
85.34
316,555
+2.29(+2.75%)
Sep 10, 2019
77.57
83.22
76.83
83.06
230,268
+5.05(+6.47%)
Sep 09, 2019
74.87
78.36
74.79
78.01
310,595
+3.57(+4.80%)
Sep 06, 2019
74.78
75.70
73.99
74.44
120,076
-0.42(-0.57%)
Sep 05, 2019
73.46
75.90
73.09
74.86
289,452
+2.49(+3.44%)
Sep 04, 2019
71.60
72.88
71.02
72.37
165,245
+1.79(+2.53%)
Sep 03, 2019
71.18
72.01
70.27
70.59
248,332
-1.53(-2.13%)
Aug 30, 2019
73.39
73.97
71.83
72.12
150,121
-0.73(-1.01%)
Aug 29, 2019
72.86
74.52
72.27
72.85
200,101
+0.85(+1.18%)
Aug 28, 2019
70.84
72.81
70.84
72.01
262,136
+0.93(+1.31%)
Aug 27, 2019
72.09
72.09
70.72
71.08
204,994
-0.41(-0.58%)
Aug 26, 2019
70.72
71.86
69.54
71.49
138,904
+1.72(+2.47%)
Aug 23, 2019
72.87
74.14
69.52
69.77
293,037
-4.34(-5.85%)
Aug 22, 2019
74.43
74.70
73.54
74.10
123,445
-0.05(-0.06%)
Aug 21, 2019
75.82
75.82
74.01
74.15
165,394
-0.79(-1.05%)
Aug 20, 2019
75.63
75.80
74.45
74.94
93,199
-1.04(-1.37%)
Aug 19, 2019
75.97
76.44
75.44
75.98
235,052
+1.06(+1.41%)
Aug 16, 2019
73.11
75.69
72.34
74.92
164,300
+2.22(+3.06%)
Aug 15, 2019
75.26
75.26
71.44
72.70
207,470
-2.06(-2.75%)
Aug 14, 2019
78.04
78.13
74.52
74.76
217,557
-4.91(-6.17%)
Aug 13, 2019
77.16
81.02
77.16
79.67
210,798
+2.20(+2.84%)
Aug 12, 2019
78.60
78.88
76.94
77.47
95,406
-0.88(-1.13%)
Aug 09, 2019
79.60
79.64
78.07
78.36
134,664
-1.24(-1.56%)
Aug 08, 2019
78.19
79.67
77.75
79.60
215,851
+1.72(+2.21%)
Aug 07, 2019
78.83
79.62
77.48
77.87
221,143
-1.51(-1.90%)
Aug 06, 2019
78.92
79.71
78.06
79.38
128,652
+1.09(+1.39%)
Aug 05, 2019
77.12
78.45
76.11
78.30
254,814
-0.50(-0.63%)
Aug 02, 2019
79.28
80.62
77.49
78.80
276,087
-0.55(-0.69%)
Aug 01, 2019
80.74
82.04
77.36
79.35
166,549
-1.39(-1.73%)
Jul 31, 2019
81.80
82.68
80.09
80.74
257,552
-1.34(-1.63%)
Jul 30, 2019
84.16
84.41
81.32
82.08
312,650
-3.26(-3.82%)
Jul 29, 2019
83.85
86.40
83.38
85.34
347,215
+1.94(+2.33%)
Jul 26, 2019
84.04
85.53
83.21
83.39
311,443
-0.31(-0.37%)
Jul 25, 2019
84.87
85.17
83.03
83.70
304,373
-0.91(-1.08%)
Jul 24, 2019
82.26
84.87
80.97
84.62
264,357
+2.18(+2.65%)
Jul 23, 2019
80.98
83.36
80.85
82.43
215,941
+2.29(+2.86%)
Jul 22, 2019
80.60
81.58
80.01
80.14
147,817
+0.00(+0.00%)
Jul 19, 2019
79.35
81.05
79.35
80.14
126,137
+0.73(+0.92%)
Jul 18, 2019
79.57
80.24
78.94
79.41
153,856
-0.32(-0.40%)
Jul 17, 2019
79.32
80.16
78.86
79.73
162,076
+0.57(+0.72%)
Jul 16, 2019
78.08
79.53
77.20
79.16
127,584
+0.63(+0.81%)
Jul 15, 2019
78.68
78.78
76.96
78.53
182,546
+0.11(+0.13%)
Jul 12, 2019
77.64
79.71
77.64
78.42
201,320
+0.99(+1.28%)
Jul 11, 2019
77.36
78.43
76.94
77.43
248,391
+0.28(+0.36%)
Jul 10, 2019
78.59
78.99
77.11
77.15
138,791
-0.91(-1.17%)
Jul 09, 2019
77.75
78.61
76.90
78.07
153,368
+0.79(+1.02%)
Jul 08, 2019
78.09
78.86
76.97
77.28
100,480
-1.11(-1.41%)
Jul 05, 2019
78.64
80.21
78.02
78.38
88,597
-0.78(-0.98%)
Jul 03, 2019
78.78
79.82
77.66
79.16
71,023
+0.57(+0.72%)
Jul 02, 2019
79.21
79.35
77.63
78.60
122,623
-0.78(-0.98%)
Jul 01, 2019
80.20
81.12
78.79
79.37
224,946
+0.63(+0.79%)
Jun 28, 2019
77.24
79.23
77.01
78.75
513,387
+1.59(+2.06%)
Jun 27, 2019
74.44
77.28
74.44
77.16
154,534
+3.00(+4.05%)
Jun 26, 2019
73.09
75.00
72.86
74.16
198,517
+1.15(+1.58%)
Jun 25, 2019
73.77
74.65
72.26
73.01
138,230
-0.76(-1.03%)
Jun 24, 2019
74.99
75.11
73.73
73.77
106,548
-0.93(-1.25%)
Jun 21, 2019
75.39
76.16
74.52
74.70
358,030
-0.78(-1.03%)
Jun 20, 2019
76.02
76.04
74.50
75.48
151,404
+0.28(+0.37%)
Jun 19, 2019
75.30
75.71
73.66
75.20
150,661
-0.17(-0.23%)
Jun 18, 2019
75.49
76.84
75.02
75.37
167,520
+0.12(+0.17%)
Jun 17, 2019
74.70
76.30
74.69
75.25
100,026
+0.88(+1.18%)
Jun 14, 2019
74.77
75.83
74.12
74.37
134,872
-0.44(-0.59%)
Jun 13, 2019
74.97
75.19
73.29
74.82
120,734
+0.17(+0.23%)
Jun 12, 2019
74.47
74.67
72.28
74.64
121,112
+0.38(+0.52%)
Jun 11, 2019
74.20
75.94
74.01
74.26
164,333
+0.76(+1.03%)
Jun 10, 2019
72.23
73.63
72.23
73.50
136,733
+1.16(+1.61%)
Jun 07, 2019
73.53
74.17
72.26
72.34
201,320
-0.80(-1.09%)
Jun 06, 2019
72.46
73.47
71.32
73.13
176,725
+0.67(+0.93%)
Jun 05, 2019
75.54
75.91
72.05
72.46
210,318
-3.28(-4.33%)
Jun 04, 2019
73.37
76.03
72.97
75.74
130,752
+3.11(+4.28%)
Jun 03, 2019
69.70
73.31
69.70
72.63
136,922
+3.21(+4.63%)
May 31, 2019
70.27
70.75
67.15
69.42
279,831
-2.97(-4.10%)
May 30, 2019
71.56
72.46
71.47
72.39
167,822
+1.00(+1.40%)
May 29, 2019
71.82
71.88
69.37
71.40
138,190
-1.18(-1.62%)
May 28, 2019
73.36
74.47
72.50
72.58
155,173
-0.72(-0.98%)
May 24, 2019
73.04
74.07
72.61
73.29
108,938
+0.84(+1.16%)
May 23, 2019
72.32
72.89
71.11
72.45
130,360
-0.35(-0.49%)
May 22, 2019
73.49
74.44
72.12
72.81
125,822
-1.34(-1.81%)
May 21, 2019
72.72
74.16
72.10
74.15
114,248
+1.95(+2.69%)
May 20, 2019
72.62
73.22
71.50
72.20
194,551
-1.21(-1.64%)
May 17, 2019
73.90
74.48
73.29
73.41
93,390
-1.08(-1.45%)
May 16, 2019
74.16
74.88
73.51
74.49
137,221
+0.53(+0.71%)
May 15, 2019
73.04
74.31
72.36
73.96
140,087
+0.43(+0.59%)
May 14, 2019
72.91
73.77
71.76
73.53
189,762
+0.94(+1.29%)
May 13, 2019
73.65
74.04
71.33
72.59
146,120
-2.14(-2.86%)
May 10, 2019
74.52
75.15
73.12
74.73
121,146
+0.11(+0.14%)
May 09, 2019
74.47
75.07
73.15
74.63
153,583
-0.65(-0.87%)
May 08, 2019
75.90
76.50
75.17
75.28
109,326
-0.81(-1.06%)
May 07, 2019
76.03
76.75
75.22
76.08
217,494
-0.46(-0.60%)
May 06, 2019
74.27
78.25
73.21
76.54
226,427
+1.78(+2.38%)
May 03, 2019
73.94
75.22
73.67
74.76
127,512
+1.12(+1.52%)
May 02, 2019
74.32
74.53
73.02
73.64
104,318
-0.60(-0.81%)
May 01, 2019
75.49
76.06
73.92
74.24
206,651
-0.81(-1.07%)
Apr 30, 2019
74.88
75.24
73.57
75.05
202,502
+0.40(+0.54%)
Apr 29, 2019
76.00
76.11
74.04
74.65
201,260
-1.49(-1.96%)
Apr 26, 2019
72.86
76.42
72.26
76.14
282,258
+3.01(+4.11%)
Apr 25, 2019
71.98
74.27
69.08
73.13
263,957
+1.58(+2.21%)
Apr 24, 2019
69.81
72.35
69.54
71.55
273,499
+2.00(+2.88%)
Apr 23, 2019
67.21
69.85
66.39
69.55
224,946
+2.58(+3.85%)
Apr 22, 2019
68.99
69.21
66.38
66.97
145,313
-2.18(-3.16%)
Apr 18, 2019
68.88
69.37
68.23
69.15
88,590
+0.07(+0.10%)
Apr 17, 2019
69.21
70.15
68.21
69.09
175,202
-0.07(-0.10%)
Apr 16, 2019
67.16
69.26
66.98
69.15
183,235
+2.60(+3.90%)
Apr 15, 2019
67.55
67.66
66.41
66.56
113,727
-1.00(-1.48%)
Apr 12, 2019
67.08
68.48
66.85
67.55
186,050
+0.98(+1.47%)
Apr 11, 2019
66.60
67.17
66.01
66.58
155,557
+0.03(+0.04%)
Apr 10, 2019
66.03
66.83
64.99
66.55
116,431
+1.05(+1.61%)
Apr 09, 2019
65.72
66.11
65.12
65.49
123,848
-0.42(-0.64%)
Apr 08, 2019
64.63
66.44
64.63
65.91
97,153
+1.07(+1.66%)
Apr 05, 2019
66.22
66.58
64.45
64.84
203,998
-1.27(-1.93%)
Apr 04, 2019
64.84
66.94
64.62
66.12
123,503
+1.21(+1.86%)
Apr 03, 2019
63.39
66.00
63.39
64.91
253,247
+1.98(+3.15%)
Apr 02, 2019
63.63
63.63
61.93
62.92
170,543
-0.80(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.