Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoneridge Inc
(NY:
SRI
)
16.04
+0.06 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
9.550
9.630
9.500
9.630
25,900
-0.02(-0.21%)
Mar 28, 2003
9.940
9.940
9.650
9.650
18,800
-0.35(-3.50%)
Mar 27, 2003
9.800
10.00
9.700
10.00
35,000
+0.11(+1.11%)
Mar 26, 2003
9.650
9.890
9.610
9.890
2,720,000
+0.14(+1.44%)
Mar 25, 2003
10.09
10.09
9.610
9.750
63,700
-0.24(-2.40%)
Mar 24, 2003
10.00
10.04
9.600
9.990
28,700
-0.19(-1.87%)
Mar 21, 2003
9.640
10.80
9.600
10.18
38,700
+0.54(+5.60%)
Mar 20, 2003
9.840
9.920
9.400
9.640
40,400
-0.30(-3.02%)
Mar 19, 2003
9.450
9.940
9.380
9.940
20,300
+0.39(+4.08%)
Mar 18, 2003
9.820
9.820
9.240
9.550
19,800
-0.37(-3.73%)
Mar 17, 2003
9.350
9.960
9.250
9.920
17,100
+0.47(+4.97%)
Mar 14, 2003
9.500
9.500
9.340
9.450
11,900
-0.05(-0.53%)
Mar 13, 2003
9.260
9.500
9.100
9.500
21,300
+0.28(+3.04%)
Mar 12, 2003
9.150
9.240
9.060
9.220
23,600
+0.12(+1.32%)
Mar 11, 2003
9.290
9.380
8.980
9.100
22,200
-0.13(-1.41%)
Mar 10, 2003
9.500
9.590
9.230
9.230
73,400
-0.30(-3.15%)
Mar 07, 2003
9.600
9.850
9.400
9.530
28,900
-0.17(-1.75%)
Mar 06, 2003
9.880
9.880
9.600
9.700
51,800
-0.28(-2.81%)
Mar 05, 2003
10.01
10.38
9.730
9.980
41,600
-0.03(-0.30%)
Mar 04, 2003
9.750
10.10
9.750
10.01
17,500
+0.17(+1.73%)
Mar 03, 2003
10.35
10.35
9.770
9.840
29,500
-0.61(-5.84%)
Feb 28, 2003
10.13
10.58
9.910
10.45
15,900
+0.22(+2.15%)
Feb 27, 2003
10.12
10.24
10.00
10.23
5,000
+0.21(+2.10%)
Feb 26, 2003
10.10
10.15
9.900
10.02
4,500
-0.13(-1.28%)
Feb 25, 2003
10.15
10.15
9.760
10.15
11,600
-0.10(-0.98%)
Feb 24, 2003
10.15
10.30
9.440
10.25
35,300
+0.00(+0.00%)
Feb 21, 2003
10.06
10.30
9.820
10.25
9,500
+0.19(+1.89%)
Feb 20, 2003
10.09
10.17
10.06
10.06
4,200
+0.01(+0.10%)
Feb 19, 2003
10.35
10.35
10.00
10.05
8,400
-0.20(-1.95%)
Feb 18, 2003
9.940
10.25
9.910
10.25
10,000
+0.35(+3.54%)
Feb 14, 2003
9.550
9.950
9.330
9.900
11,200
+0.26(+2.70%)
Feb 13, 2003
9.450
9.800
9.270
9.640
5,100
+0.05(+0.52%)
Feb 12, 2003
9.210
9.800
9.060
9.590
22,600
+0.33(+3.56%)
Feb 11, 2003
9.800
9.800
8.840
9.260
17,500
-0.64(-6.46%)
Feb 10, 2003
9.350
10.10
9.250
9.900
24,700
+0.60(+6.45%)
Feb 07, 2003
9.760
9.760
9.300
9.300
24,200
-0.56(-5.68%)
Feb 06, 2003
10.10
10.18
9.730
9.860
40,600
-0.21(-2.09%)
Feb 05, 2003
10.50
10.50
9.690
10.07
41,000
-0.33(-3.17%)
Feb 04, 2003
10.67
10.81
9.960
10.40
93,200
-0.37(-3.44%)
Feb 03, 2003
11.40
11.40
10.70
10.77
22,500
-1.08(-9.11%)
Jan 31, 2003
11.70
11.93
10.51
11.85
47,100
-0.10(-0.84%)
Jan 30, 2003
12.53
12.53
11.95
11.95
8,100
-0.58(-4.63%)
Jan 29, 2003
12.53
12.53
12.15
12.53
10,200
+0.00(+0.00%)
Jan 28, 2003
12.30
12.83
12.15
12.53
13,800
+0.33(+2.70%)
Jan 27, 2003
12.20
12.31
11.82
12.20
14,500
+0.10(+0.83%)
Jan 24, 2003
13.46
13.46
12.10
12.10
72,500
-1.40(-10.37%)
Jan 23, 2003
13.80
14.00
13.47
13.50
31,800
-0.30(-2.17%)
Jan 22, 2003
13.85
14.00
13.70
13.80
19,900
-0.15(-1.08%)
Jan 21, 2003
13.96
14.06
13.82
13.95
34,100
-0.01(-0.07%)
Jan 17, 2003
14.04
14.06
13.94
13.96
15,400
-0.10(-0.71%)
Jan 16, 2003
14.00
14.09
14.00
14.06
14,800
+0.05(+0.36%)
Jan 15, 2003
14.59
14.59
13.86
14.01
48,200
-0.65(-4.43%)
Jan 14, 2003
14.85
14.85
14.35
14.66
13,100
-0.29(-1.94%)
Jan 13, 2003
14.80
14.95
13.60
14.95
49,300
+0.00(+0.00%)
Jan 10, 2003
14.97
15.00
14.30
14.95
18,400
-0.04(-0.27%)
Jan 09, 2003
14.71
15.55
14.71
14.99
30,700
+0.19(+1.28%)
Jan 08, 2003
13.85
15.20
13.38
14.80
70,900
+0.70(+4.96%)
Jan 07, 2003
12.69
14.10
12.20
14.10
25,300
+1.31(+10.24%)
Jan 06, 2003
12.75
12.79
12.65
12.79
16,700
+0.09(+0.71%)
Jan 03, 2003
12.88
12.88
12.70
12.70
11,900
-0.20(-1.55%)
Jan 02, 2003
12.00
12.90
11.97
12.90
24,600
+1.00(+8.40%)
Dec 31, 2002
11.31
12.05
11.16
11.90
40,700
+0.66(+5.87%)
Dec 30, 2002
11.25
11.60
10.87
11.24
25,500
-0.11(-0.97%)
Dec 27, 2002
11.68
11.68
11.35
11.35
5,400
-0.23(-1.99%)
Dec 26, 2002
11.40
11.85
11.36
11.58
5,400
+0.17(+1.49%)
Dec 24, 2002
11.33
11.61
11.28
11.41
15,300
+0.04(+0.35%)
Dec 23, 2002
11.12
11.41
10.98
11.37
11,700
+0.17(+1.52%)
Dec 20, 2002
11.50
11.50
11.00
11.20
24,100
+0.06(+0.54%)
Dec 19, 2002
11.05
11.14
11.05
11.14
8,700
+0.34(+3.15%)
Dec 18, 2002
10.90
10.93
10.70
10.80
17,200
-0.19(-1.73%)
Dec 17, 2002
10.85
11.08
10.85
10.99
19,300
+0.04(+0.37%)
Dec 16, 2002
10.99
10.99
10.83
10.95
8,700
+0.06(+0.55%)
Dec 13, 2002
11.04
11.09
10.79
10.89
29,800
+0.07(+0.65%)
Dec 12, 2002
10.85
10.85
10.58
10.82
24,800
+0.07(+0.65%)
Dec 11, 2002
9.940
11.00
9.940
10.75
73,800
+0.85(+8.59%)
Dec 10, 2002
9.040
10.00
9.040
9.900
36,700
+0.85(+9.39%)
Dec 09, 2002
8.650
9.330
8.650
9.050
12,200
+0.30(+3.43%)
Dec 06, 2002
8.950
9.020
8.750
8.750
14,100
-0.20(-2.23%)
Dec 05, 2002
8.760
9.060
8.760
8.950
6,000
+0.20(+2.29%)
Dec 04, 2002
8.800
8.910
8.730
8.750
22,700
-0.05(-0.57%)
Dec 03, 2002
9.790
9.790
8.750
8.800
12,700
-1.09(-11.02%)
Dec 02, 2002
9.830
9.890
9.500
9.890
14,000
+0.06(+0.61%)
Nov 29, 2002
10.05
10.18
9.800
9.830
6,800
-0.16(-1.60%)
Nov 27, 2002
9.720
10.03
9.650
9.990
13,300
+0.27(+2.78%)
Nov 26, 2002
9.930
10.00
9.710
9.720
17,700
-0.31(-3.09%)
Nov 25, 2002
9.850
10.25
9.500
10.03
27,000
+0.28(+2.87%)
Nov 22, 2002
10.00
10.00
9.700
9.750
24,800
-0.45(-4.41%)
Nov 21, 2002
9.650
10.20
9.570
10.20
45,200
+0.60(+6.25%)
Nov 20, 2002
9.550
9.760
9.400
9.600
49,700
+0.15(+1.59%)
Nov 19, 2002
9.200
10.00
9.100
9.450
31,400
+0.32(+3.50%)
Nov 18, 2002
8.650
9.150
8.620
9.130
31,500
+0.48(+5.55%)
Nov 15, 2002
8.400
8.920
8.400
8.650
46,500
+0.05(+0.58%)
Nov 14, 2002
8.660
8.800
8.600
8.600
35,400
+0.04(+0.47%)
Nov 13, 2002
8.300
8.680
8.300
8.560
56,200
-0.16(-1.83%)
Nov 12, 2002
8.710
9.030
8.710
8.720
22,500
+0.06(+0.69%)
Nov 11, 2002
8.410
8.750
8.380
8.660
61,400
+0.20(+2.36%)
Nov 08, 2002
8.550
8.900
8.370
8.460
72,100
+0.11(+1.32%)
Nov 07, 2002
8.650
8.750
8.310
8.350
84,700
-0.20(-2.34%)
Nov 06, 2002
8.100
8.900
8.050
8.550
169,700
+1.50(+21.28%)
Nov 05, 2002
7.200
7.360
7.050
7.050
52,900
-0.58(-7.60%)
Nov 04, 2002
8.450
8.450
7.100
7.630
115,500
-0.67(-8.07%)
Nov 01, 2002
9.690
9.690
8.250
8.300
123,100
-1.39(-14.34%)
Oct 31, 2002
10.01
10.01
9.310
9.690
14,800
-0.28(-2.81%)
Oct 30, 2002
10.15
10.15
9.750
9.970
25,600
-0.18(-1.77%)
Oct 29, 2002
10.40
10.40
9.800
10.15
81,900
-0.50(-4.69%)
Oct 28, 2002
11.25
11.33
10.65
10.65
15,000
-1.10(-9.36%)
Oct 25, 2002
12.10
12.10
11.37
11.75
37,000
-0.40(-3.29%)
Oct 24, 2002
12.27
12.89
11.17
12.15
57,000
-0.02(-0.16%)
Oct 23, 2002
11.75
12.20
11.10
12.17
36,800
-0.13(-1.06%)
Oct 22, 2002
12.80
12.90
12.25
12.30
22,000
-0.60(-4.65%)
Oct 21, 2002
13.06
13.06
12.78
12.90
22,100
-0.26(-1.98%)
Oct 18, 2002
13.76
13.76
13.16
13.16
18,600
-0.40(-2.95%)
Oct 17, 2002
13.46
13.88
13.46
13.56
24,400
-0.10(-0.73%)
Oct 16, 2002
14.05
14.10
13.20
13.66
26,300
-0.39(-2.78%)
Oct 15, 2002
13.90
14.40
13.74
14.05
38,300
+0.25(+1.81%)
Oct 14, 2002
13.55
13.90
12.75
13.80
19,100
+0.15(+1.10%)
Oct 11, 2002
14.26
14.30
13.35
13.65
24,100
-0.56(-3.94%)
Oct 10, 2002
13.90
14.23
13.87
14.21
26,600
+0.21(+1.50%)
Oct 09, 2002
15.29
15.29
13.90
14.00
32,300
-1.49(-9.62%)
Oct 08, 2002
16.10
16.20
15.35
15.49
31,300
-0.78(-4.79%)
Oct 07, 2002
16.11
16.37
15.85
16.27
15,600
+0.06(+0.37%)
Oct 04, 2002
16.65
16.75
16.11
16.21
17,700
-0.64(-3.80%)
Oct 03, 2002
17.05
17.15
16.85
16.85
19,600
-0.10(-0.59%)
Oct 02, 2002
17.09
17.09
16.87
16.95
30,000
-0.14(-0.82%)
Oct 01, 2002
16.97
17.10
16.79
17.09
38,300
+0.09(+0.53%)
Sep 30, 2002
17.00
17.00
16.75
17.00
430,000
+0.21(+1.25%)
Sep 27, 2002
16.75
17.04
16.75
16.79
23,800
-0.06(-0.36%)
Sep 26, 2002
16.85
17.05
16.71
16.85
22,200
+0.00(+0.00%)
Sep 25, 2002
16.30
16.96
16.30
16.85
15,100
+0.67(+4.14%)
Sep 24, 2002
16.21
16.76
16.12
16.18
30,300
-0.11(-0.68%)
Sep 23, 2002
16.60
16.60
16.23
16.29
39,900
-0.41(-2.46%)
Sep 20, 2002
16.87
17.04
16.70
16.70
31,100
+0.08(+0.48%)
Sep 19, 2002
16.87
16.95
16.56
16.62
13,800
-0.15(-0.89%)
Sep 18, 2002
16.95
17.04
16.70
16.77
35,800
-0.21(-1.24%)
Sep 17, 2002
16.98
17.04
16.60
16.98
410,000
+0.10(+0.59%)
Sep 16, 2002
16.64
17.00
16.31
16.88
23,400
+0.14(+0.84%)
Sep 13, 2002
16.20
16.74
16.20
16.74
16,700
+0.41(+2.51%)
Sep 12, 2002
16.54
16.54
16.10
16.33
40,700
-0.31(-1.86%)
Sep 11, 2002
16.85
16.95
16.40
16.64
26,700
-0.11(-0.66%)
Sep 10, 2002
16.80
16.85
16.51
16.75
33,800
-0.20(-1.18%)
Sep 09, 2002
16.90
17.00
16.75
16.95
14,500
+0.05(+0.30%)
Sep 06, 2002
16.50
16.90
16.41
16.90
6,800
+0.50(+3.05%)
Sep 05, 2002
16.35
16.89
16.32
16.40
41,000
-0.30(-1.80%)
Sep 04, 2002
16.90
16.90
16.68
16.70
8,400
-0.29(-1.71%)
Sep 03, 2002
17.10
17.13
16.40
16.99
29,900
-0.01(-0.06%)
Aug 30, 2002
16.75
17.15
16.75
17.00
52,400
+0.21(+1.25%)
Aug 29, 2002
16.30
16.79
16.25
16.79
72,200
+0.49(+3.01%)
Aug 28, 2002
16.72
16.77
16.30
16.30
46,300
-0.52(-3.09%)
Aug 27, 2002
16.95
17.00
16.77
16.82
11,200
-0.03(-0.18%)
Aug 26, 2002
17.00
17.00
16.85
16.85
200,000
-0.14(-0.82%)
Aug 23, 2002
16.90
17.00
16.89
16.99
18,200
-0.01(-0.06%)
Aug 22, 2002
17.00
17.00
16.90
17.00
26,500
+0.00(+0.00%)
Aug 21, 2002
16.81
17.00
16.81
17.00
26,200
+0.23(+1.37%)
Aug 20, 2002
16.88
16.89
16.62
16.77
6,800
+0.07(+0.42%)
Aug 16, 2002
16.57
16.85
16.57
16.70
13,700
+0.15(+0.91%)
Aug 15, 2002
17.25
17.25
16.37
16.55
28,900
-0.69(-4.00%)
Aug 14, 2002
16.15
17.24
16.15
17.24
13,500
+1.03(+6.35%)
Aug 13, 2002
17.15
17.15
16.21
16.21
17,100
-1.03(-5.97%)
Aug 12, 2002
16.50
17.24
16.50
17.24
22,500
+0.45(+2.68%)
Aug 07, 2002
16.74
16.97
16.55
16.79
50,600
+0.06(+0.36%)
Aug 06, 2002
16.75
16.75
16.40
16.73
32,300
+0.08(+0.48%)
Aug 05, 2002
16.60
16.86
16.60
16.65
21,500
+0.24(+1.46%)
Aug 02, 2002
16.80
16.80
16.41
16.41
16,200
-0.46(-2.73%)
Aug 01, 2002
16.75
16.87
16.41
16.87
30,600
+0.22(+1.32%)
Jul 31, 2002
16.89
16.89
16.45
16.65
45,900
-0.20(-1.19%)
Jul 30, 2002
16.85
16.99
16.60
16.85
58,400
-0.13(-0.77%)
Jul 29, 2002
17.30
17.40
16.45
16.98
54,900
-0.32(-1.85%)
Jul 26, 2002
16.88
17.30
16.20
17.30
26,700
+0.32(+1.88%)
Jul 25, 2002
16.85
17.00
16.35
16.98
30,300
-0.01(-0.06%)
Jul 24, 2002
15.40
16.99
15.15
16.99
41,400
+1.14(+7.19%)
Jul 23, 2002
16.36
16.62
15.80
15.85
15,500
-0.51(-3.12%)
Jul 22, 2002
17.02
17.05
16.30
16.36
77,600
-0.65(-3.82%)
Jul 19, 2002
16.10
17.36
16.10
17.01
20,000
+0.42(+2.53%)
Jul 17, 2002
16.16
16.59
15.72
16.59
18,200
+0.72(+4.54%)
Jul 12, 2002
17.01
17.01
15.65
15.87
51,800
-1.13(-6.65%)
Jul 11, 2002
16.74
17.16
16.65
17.00
29,400
+0.01(+0.06%)
Jul 10, 2002
17.00
17.16
16.78
16.99
61,100
-0.21(-1.22%)
Jul 09, 2002
17.55
17.81
16.45
17.20
148,900
-0.50(-2.82%)
Jul 08, 2002
18.35
18.35
17.70
17.70
44,900
-0.65(-3.54%)
Jul 05, 2002
18.06
18.59
17.90
18.35
7,500
+0.30(+1.66%)
Jul 04, 2002
17.74
18.05
17.40
18.05
38,100
+0.00(+0.00%)
Jul 03, 2002
17.74
18.05
17.40
18.05
38,100
+0.06(+0.33%)
Jul 02, 2002
18.25
18.33
17.92
17.99
30,100
-0.46(-2.49%)
Jul 01, 2002
18.95
19.02
18.45
18.45
58,000
-0.25(-1.34%)
Jun 28, 2002
18.20
18.79
18.20
18.70
96,100
+0.35(+1.91%)
Jun 27, 2002
18.99
19.30
18.05
18.35
151,900
-0.39(-2.08%)
Jun 26, 2002
17.60
18.75
17.24
18.74
149,200
+1.39(+8.01%)
Jun 25, 2002
16.50
17.45
16.50
17.35
65,100
+1.07(+6.57%)
Jun 21, 2002
16.40
16.48
15.51
16.28
44,300
-0.02(-0.12%)
Jun 20, 2002
15.80
16.45
15.14
16.30
47,500
+0.05(+0.31%)
Jun 19, 2002
17.86
17.96
16.10
16.25
83,900
-1.71(-9.52%)
Jun 18, 2002
17.90
18.09
17.75
17.96
33,200
+0.16(+0.90%)
Jun 17, 2002
17.20
18.10
17.20
17.80
214,400
+0.70(+4.09%)
Jun 14, 2002
17.05
17.45
16.90
17.10
161,800
+0.13(+0.77%)
Jun 12, 2002
16.00
16.97
16.00
16.97
58,100
+1.02(+6.39%)
Jun 11, 2002
15.42
16.17
15.42
15.95
13,800
+0.44(+2.84%)
Jun 10, 2002
14.83
15.82
14.68
15.51
36,600
+0.65(+4.37%)
Jun 07, 2002
14.00
15.02
13.90
14.86
24,600
+0.86(+6.14%)
Jun 06, 2002
15.25
15.25
14.00
14.00
10,600
-1.35(-8.79%)
Jun 05, 2002
15.25
15.38
14.50
15.35
49,000
-0.40(-2.54%)
May 31, 2002
15.00
16.50
15.00
15.75
59,600
+2.67(+20.41%)
May 28, 2002
12.75
13.36
12.75
13.08
42,700
+0.53(+4.22%)
May 27, 2002
13.20
13.00
12.03
12.55
28,900
+0.00(+0.00%)
May 24, 2002
13.20
13.00
12.03
12.55
28,900
-0.75(-5.64%)
May 23, 2002
13.65
13.65
13.10
13.30
9,400
-0.35(-2.56%)
May 22, 2002
13.91
13.91
12.81
13.65
42,000
-0.26(-1.87%)
May 21, 2002
14.95
15.00
13.54
13.91
35,300
-0.79(-5.37%)
May 20, 2002
14.95
14.95
14.10
14.70
24,600
+0.00(+0.00%)
May 17, 2002
14.50
15.00
14.50
14.70
289,700
-0.76(-4.92%)
May 16, 2002
16.40
16.49
15.40
15.46
141,400
-1.03(-6.25%)
May 15, 2002
15.70
16.49
15.70
16.49
11,500
+0.58(+3.65%)
May 14, 2002
16.40
16.45
15.61
15.91
19,400
-0.08(-0.50%)
May 13, 2002
15.02
15.99
15.02
15.99
15,300
+0.99(+6.60%)
May 10, 2002
16.20
16.20
15.00
15.00
59,400
-1.01(-6.31%)
May 09, 2002
16.36
16.99
16.01
16.01
12,600
-0.45(-2.73%)
May 08, 2002
16.25
16.90
16.00
16.46
18,500
+0.00(+0.00%)
May 07, 2002
15.73
17.09
15.25
16.46
57,600
+0.48(+3.00%)
May 06, 2002
15.67
16.30
15.55
15.98
6,100
+0.28(+1.78%)
May 03, 2002
15.94
16.00
15.70
15.70
4,900
-0.10(-0.63%)
May 02, 2002
15.99
16.69
15.50
15.80
53,100
-0.14(-0.88%)
May 01, 2002
14.40
16.49
14.40
15.94
45,600
+1.44(+9.93%)
Apr 30, 2002
13.57
14.65
13.57
14.50
17,600
+1.00(+7.41%)
Apr 29, 2002
13.55
13.64
13.50
13.50
4,400
-0.10(-0.74%)
Apr 26, 2002
13.10
13.75
13.10
13.60
21,400
+0.40(+3.03%)
Apr 25, 2002
13.50
13.70
13.20
13.20
18,200
-0.15(-1.12%)
Apr 24, 2002
12.15
13.50
12.15
13.35
63,700
+1.25(+10.33%)
Apr 23, 2002
12.36
12.36
12.10
12.10
6,000
-0.25(-2.02%)
Apr 22, 2002
13.40
13.40
12.35
12.35
30,600
-1.15(-8.52%)
Apr 19, 2002
14.05
14.10
13.50
13.50
31,600
-0.63(-4.46%)
Apr 18, 2002
13.56
14.30
13.30
14.13
23,900
+0.57(+4.20%)
Apr 17, 2002
13.98
13.98
13.27
13.56
55,600
-0.39(-2.80%)
Apr 16, 2002
12.35
14.30
12.35
13.95
56,300
+1.70(+13.88%)
Apr 15, 2002
13.50
14.05
12.20
12.25
100,900
-1.24(-9.19%)
Apr 12, 2002
11.80
13.49
11.80
13.49
75,200
+1.69(+14.32%)
Apr 11, 2002
12.20
12.50
11.76
11.80
34,100
-0.40(-3.28%)
Apr 10, 2002
11.25
12.20
11.25
12.20
24,000
+1.00(+8.93%)
Apr 09, 2002
11.60
11.60
11.20
11.20
13,400
-0.40(-3.45%)
Apr 08, 2002
11.80
12.00
11.54
11.60
410,000
-0.10(-0.85%)
Apr 05, 2002
10.60
11.85
10.60
11.70
104,700
+1.70(+17.00%)
Apr 04, 2002
9.930
10.00
9.930
10.00
15,200
+0.02(+0.20%)
Apr 03, 2002
9.980
9.990
9.900
9.980
9,900
+0.03(+0.30%)
Apr 02, 2002
9.980
10.00
9.950
9.950
3,300
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.