Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoneridge Inc
(NY:
SRI
)
16.04
+0.06 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
2.140
2.170
2.080
2.110
40,007
+0.01(+0.48%)
Mar 30, 2009
2.070
2.130
2.000
2.100
61,857
-0.22(-9.48%)
Mar 26, 2009
2.390
2.520
2.300
2.320
112,379
-0.02(-0.85%)
Mar 25, 2009
2.540
2.580
2.230
2.340
95,689
-0.11(-4.49%)
Mar 24, 2009
2.640
2.650
2.450
2.450
96,255
-0.26(-9.59%)
Mar 23, 2009
2.650
2.730
2.640
2.710
111,009
+0.12(+4.63%)
Mar 20, 2009
2.590
2.600
2.420
2.590
154,787
+0.02(+0.78%)
Mar 19, 2009
2.580
2.650
2.500
2.570
83,331
+0.04(+1.58%)
Mar 18, 2009
2.480
2.600
2.450
2.530
66,133
+0.02(+0.80%)
Mar 17, 2009
2.290
2.520
2.270
2.510
65,445
+0.21(+9.13%)
Mar 16, 2009
2.350
2.480
2.260
2.300
160,958
-0.02(-0.86%)
Mar 13, 2009
2.390
2.410
2.270
2.320
0
-0.06(-2.52%)
Mar 12, 2009
1.800
2.400
1.800
2.380
164,657
+0.60(+33.71%)
Mar 11, 2009
1.650
1.780
1.550
1.780
98,387
+0.11(+6.59%)
Mar 10, 2009
1.630
1.710
1.610
1.670
53,880
+0.11(+7.05%)
Mar 09, 2009
1.780
1.870
1.560
1.560
60,051
-0.23(-12.85%)
Mar 06, 2009
1.670
1.900
1.670
1.790
0
+0.17(+10.49%)
Mar 05, 2009
1.620
1.700
1.590
1.620
18,300
-0.06(-3.57%)
Mar 04, 2009
1.570
1.680
1.570
1.680
44,633
+0.08(+5.00%)
Mar 02, 2009
1.670
1.860
1.560
1.600
137,400
-0.22(-12.09%)
Feb 27, 2009
2.100
2.110
1.820
1.820
0
+0.19(+11.66%)
Feb 26, 2009
1.900
1.950
1.550
1.630
180,643
-0.32(-16.41%)
Feb 25, 2009
2.350
2.470
1.930
1.950
141,499
-0.35(-15.22%)
Feb 24, 2009
1.840
2.300
1.770
2.300
91,851
+0.49(+27.07%)
Feb 23, 2009
2.020
2.060
1.800
1.810
64,506
-0.19(-9.50%)
Feb 20, 2009
2.080
2.120
1.960
2.000
109,686
-0.14(-6.54%)
Feb 19, 2009
2.150
2.190
2.020
2.140
180,908
+0.03(+1.42%)
Feb 18, 2009
2.280
2.340
2.090
2.110
164,272
-0.14(-6.22%)
Feb 17, 2009
2.260
2.400
2.200
2.250
213,206
-0.17(-7.02%)
Feb 13, 2009
2.480
2.510
2.400
2.420
54,413
-0.05(-2.02%)
Feb 12, 2009
2.330
2.520
2.180
2.470
50,205
+0.11(+4.66%)
Feb 11, 2009
2.250
2.430
2.060
2.360
142,074
+0.25(+11.85%)
Feb 10, 2009
2.270
2.310
2.010
2.110
157,136
-0.19(-8.26%)
Feb 09, 2009
2.400
2.440
2.300
2.300
34,850
-0.03(-1.29%)
Feb 06, 2009
2.280
2.350
2.046
2.330
78,631
+0.08(+3.56%)
Feb 05, 2009
1.950
2.385
1.870
2.250
221,324
+0.27(+13.64%)
Feb 04, 2009
1.530
2.240
1.520
1.980
262,958
+0.45(+29.41%)
Feb 03, 2009
1.550
1.660
1.430
1.530
239,156
+0.02(+1.32%)
Feb 02, 2009
1.970
1.970
1.410
1.510
386,949
-0.45(-22.96%)
Jan 30, 2009
2.350
2.370
1.960
1.960
0
-0.35(-15.15%)
Jan 29, 2009
2.790
2.810
2.280
2.310
122,239
-0.58(-20.07%)
Jan 28, 2009
2.940
2.970
2.740
2.890
80,439
+0.00(+0.00%)
Jan 27, 2009
3.050
3.050
2.780
2.890
80,680
-0.15(-4.93%)
Jan 26, 2009
2.940
3.200
2.900
3.040
123,655
+0.07(+2.36%)
Jan 23, 2009
2.560
3.040
2.500
2.970
98,867
+0.30(+11.24%)
Jan 22, 2009
2.800
2.850
2.630
2.670
57,866
-0.06(-2.20%)
Jan 21, 2009
2.930
2.980
2.570
2.730
154,016
-0.11(-3.87%)
Jan 20, 2009
3.310
3.310
2.840
2.840
59,785
-0.58(-16.96%)
Jan 16, 2009
3.780
3.780
3.360
3.420
93,071
-0.31(-8.31%)
Jan 15, 2009
3.530
3.920
3.300
3.730
84,635
+0.20(+5.67%)
Jan 14, 2009
4.200
4.200
3.480
3.530
81,952
-0.72(-16.94%)
Jan 13, 2009
4.400
4.530
4.200
4.250
123,167
-0.21(-4.71%)
Jan 12, 2009
4.740
4.740
4.360
4.460
203,110
-0.27(-5.71%)
Jan 09, 2009
4.790
4.790
4.260
4.730
209,128
-0.01(-0.21%)
Jan 08, 2009
4.520
4.790
4.470
4.740
299,165
+0.14(+3.04%)
Jan 07, 2009
4.620
4.750
4.460
4.600
234,734
-0.05(-1.08%)
Jan 06, 2009
4.750
4.800
4.510
4.650
272,890
-0.11(-2.31%)
Jan 05, 2009
4.540
4.760
4.330
4.760
306,808
+0.27(+6.01%)
Jan 02, 2009
4.610
4.640
4.470
4.490
0
-0.07(-1.54%)
Jan 01, 2009
4.520
4.600
4.340
4.560
0
+0.00(+0.00%)
Dec 31, 2008
4.520
4.600
4.340
4.560
256,270
+0.03(+0.66%)
Dec 30, 2008
3.740
4.550
3.670
4.530
430,882
+0.83(+22.43%)
Dec 29, 2008
3.660
3.860
3.620
3.700
366,946
+0.13(+3.64%)
Dec 26, 2008
3.920
3.920
3.370
3.570
157,400
-0.36(-9.16%)
Dec 24, 2008
3.520
3.950
3.430
3.930
304,087
+0.41(+11.65%)
Dec 23, 2008
3.620
3.740
3.390
3.520
147,813
-0.08(-2.22%)
Dec 22, 2008
3.690
3.700
3.100
3.600
560,151
-0.10(-2.70%)
Dec 19, 2008
3.230
3.740
3.180
3.700
180,351
+0.65(+21.31%)
Dec 18, 2008
3.690
3.730
3.010
3.050
94,893
-0.64(-17.34%)
Dec 17, 2008
3.620
3.730
3.570
3.690
121,507
+0.01(+0.27%)
Dec 16, 2008
3.760
3.770
3.580
3.680
91,336
+0.01(+0.27%)
Dec 15, 2008
3.940
4.000
3.500
3.670
195,959
-0.26(-6.62%)
Dec 12, 2008
3.890
4.050
3.820
3.930
103,845
-0.12(-2.96%)
Dec 11, 2008
4.000
4.360
3.880
4.050
219,405
-0.05(-1.22%)
Dec 10, 2008
3.860
4.190
3.810
4.100
87,999
+0.28(+7.33%)
Dec 09, 2008
4.210
4.360
3.750
3.820
63,591
-0.45(-10.54%)
Dec 08, 2008
3.810
4.370
3.600
4.270
164,947
+0.58(+15.72%)
Dec 05, 2008
3.670
3.800
3.570
3.690
0
-0.01(-0.27%)
Dec 04, 2008
3.940
3.980
3.590
3.700
95,457
-0.29(-7.27%)
Dec 03, 2008
3.820
4.100
3.600
3.990
148,414
+0.27(+7.26%)
Dec 02, 2008
3.440
3.780
3.440
3.720
184,342
+0.29(+8.45%)
Dec 01, 2008
4.490
4.530
3.420
3.430
74,155
-1.18(-25.60%)
Nov 28, 2008
4.570
4.610
4.460
4.610
20,600
+0.02(+0.44%)
Nov 26, 2008
3.630
4.650
3.580
4.590
126,445
+0.79(+20.79%)
Nov 25, 2008
4.810
5.150
3.650
3.800
339,607
-1.00(-20.83%)
Nov 24, 2008
3.020
5.100
3.020
4.800
197,829
+1.88(+64.38%)
Nov 21, 2008
2.490
2.960
2.450
2.920
133,200
+0.50(+20.66%)
Nov 20, 2008
2.750
2.750
2.320
2.420
115,974
-0.37(-13.26%)
Nov 19, 2008
3.300
3.300
2.790
2.790
182,267
-0.51(-15.45%)
Nov 18, 2008
3.830
3.880
3.220
3.300
139,875
-0.51(-13.39%)
Nov 17, 2008
4.220
4.220
3.750
3.810
100,799
-0.48(-11.19%)
Nov 14, 2008
4.860
4.870
4.270
4.290
0
-0.67(-13.51%)
Nov 13, 2008
4.310
4.960
3.940
4.960
131,584
+0.67(+15.62%)
Nov 12, 2008
4.770
4.800
4.270
4.290
101,777
-0.49(-10.25%)
Nov 11, 2008
4.750
5.020
4.660
4.780
169,474
+0.00(+0.00%)
Nov 10, 2008
5.130
5.340
4.770
4.780
172,269
-0.21(-4.21%)
Nov 07, 2008
4.970
5.040
3.350
4.990
156,091
+0.02(+0.40%)
Nov 06, 2008
5.180
5.290
4.960
4.970
156,757
-0.21(-4.05%)
Nov 05, 2008
5.470
5.710
5.150
5.180
103,108
-0.29(-5.30%)
Nov 04, 2008
5.690
5.750
5.340
5.470
192,402
-0.20(-3.53%)
Nov 03, 2008
5.800
5.800
5.580
5.670
188,139
-0.02(-0.35%)
Oct 31, 2008
5.620
5.750
5.500
5.690
200,864
+0.08(+1.43%)
Oct 30, 2008
5.710
5.750
5.470
5.610
147,820
+0.02(+0.36%)
Oct 29, 2008
5.900
5.950
5.480
5.590
141,344
-0.17(-2.95%)
Oct 28, 2008
6.060
6.210
5.330
5.760
121,129
-0.18(-3.03%)
Oct 27, 2008
6.530
6.530
5.890
5.940
98,170
-0.69(-10.41%)
Oct 24, 2008
6.670
7.440
6.500
6.630
105,070
-0.74(-10.04%)
Oct 23, 2008
7.070
7.550
6.940
7.370
126,208
+0.17(+2.36%)
Oct 22, 2008
7.580
7.860
7.090
7.200
60,054
-0.63(-8.05%)
Oct 21, 2008
8.130
8.440
7.830
7.830
80,902
-0.43(-5.21%)
Oct 20, 2008
7.630
8.290
7.610
8.260
119,943
+0.69(+9.11%)
Oct 17, 2008
7.500
7.970
7.290
7.570
0
-0.30(-3.81%)
Oct 16, 2008
7.200
7.890
6.890
7.870
196,812
+0.68(+9.46%)
Oct 15, 2008
8.320
8.620
7.190
7.190
69,562
-1.28(-15.11%)
Oct 14, 2008
8.370
8.780
7.950
8.470
216,281
+0.22(+2.67%)
Oct 13, 2008
7.530
8.310
7.480
8.250
193,310
+0.79(+10.59%)
Oct 10, 2008
6.840
7.940
6.110
7.460
276,700
+0.22(+3.04%)
Oct 09, 2008
7.970
8.740
7.200
7.240
226,303
-0.51(-6.58%)
Oct 08, 2008
7.920
8.530
7.550
7.750
230,919
-0.54(-6.51%)
Oct 07, 2008
9.220
9.410
8.260
8.290
117,664
-0.88(-9.60%)
Oct 06, 2008
9.400
9.630
8.370
9.170
159,600
-0.48(-4.97%)
Oct 03, 2008
9.400
10.39
9.260
9.650
0
+0.37(+3.99%)
Oct 02, 2008
10.21
10.21
9.220
9.280
129,654
-1.04(-10.08%)
Oct 01, 2008
11.25
11.25
10.23
10.32
144,778
-0.93(-8.27%)
Sep 30, 2008
11.05
11.37
10.80
11.25
99,414
+0.39(+3.59%)
Sep 29, 2008
11.87
12.08
10.82
10.86
104,729
-1.26(-10.40%)
Sep 26, 2008
12.24
12.44
11.74
12.12
0
-0.34(-2.73%)
Sep 25, 2008
13.10
13.36
12.43
12.46
110,868
-0.55(-4.23%)
Sep 24, 2008
12.95
13.09
12.50
13.01
249,852
+0.04(+0.31%)
Sep 23, 2008
13.22
13.25
12.92
12.97
193,027
-0.36(-2.70%)
Sep 22, 2008
13.85
14.00
13.21
13.33
83,705
-0.72(-5.12%)
Sep 19, 2008
14.82
14.95
12.79
14.05
0
+0.34(+2.48%)
Sep 18, 2008
12.10
13.71
12.05
13.71
192,501
+1.86(+15.70%)
Sep 17, 2008
12.84
12.90
11.82
11.85
191,604
-1.29(-9.82%)
Sep 16, 2008
12.39
13.55
12.05
13.14
179,405
+0.47(+3.71%)
Sep 15, 2008
12.63
13.06
12.11
12.67
141,450
-0.44(-3.36%)
Sep 12, 2008
12.71
13.20
12.57
13.11
0
+0.14(+1.08%)
Sep 11, 2008
12.46
13.02
12.18
12.97
132,457
+0.43(+3.43%)
Sep 10, 2008
12.33
12.61
12.17
12.54
130,879
+0.46(+3.81%)
Sep 09, 2008
12.15
12.44
11.99
12.08
293,222
-0.02(-0.17%)
Sep 08, 2008
12.39
12.39
11.72
12.10
271,239
+0.15(+1.26%)
Sep 05, 2008
11.49
12.05
11.46
11.95
0
+0.26(+2.22%)
Sep 04, 2008
12.20
12.20
11.64
11.69
153,855
-0.74(-5.95%)
Sep 03, 2008
12.77
12.77
12.04
12.43
154,472
-0.34(-2.66%)
Sep 02, 2008
12.75
13.40
12.38
12.77
145,871
+0.07(+0.55%)
Aug 29, 2008
13.62
13.62
12.62
12.70
0
-0.93(-6.82%)
Aug 28, 2008
12.86
13.79
12.86
13.63
222,176
+0.76(+5.91%)
Aug 27, 2008
13.99
14.01
12.53
12.87
374,719
-1.27(-8.98%)
Aug 26, 2008
14.14
14.15
14.01
14.14
78,382
-0.04(-0.28%)
Aug 25, 2008
14.06
14.63
14.03
14.18
174,176
+0.10(+0.71%)
Aug 22, 2008
14.08
14.53
13.99
14.08
0
+0.03(+0.21%)
Aug 21, 2008
15.10
15.21
14.00
14.05
148,459
-1.23(-8.05%)
Aug 20, 2008
15.45
16.18
15.21
15.28
127,256
-0.04(-0.26%)
Aug 19, 2008
15.75
16.00
15.20
15.32
86,809
-0.45(-2.85%)
Aug 18, 2008
16.73
16.76
15.69
15.77
82,632
-0.86(-5.17%)
Aug 15, 2008
17.01
17.01
16.34
16.63
0
-0.15(-0.89%)
Aug 14, 2008
16.05
17.00
15.75
16.78
177,563
+0.73(+4.55%)
Aug 13, 2008
15.71
16.46
15.63
16.05
122,897
+0.35(+2.23%)
Aug 12, 2008
15.36
16.23
15.31
15.70
168,641
+0.32(+2.08%)
Aug 11, 2008
15.56
15.99
15.13
15.38
164,107
-0.41(-2.60%)
Aug 08, 2008
14.03
15.97
14.03
15.79
147,983
+1.60(+11.28%)
Aug 07, 2008
14.97
14.97
14.05
14.19
132,095
-0.97(-6.40%)
Aug 06, 2008
15.36
15.40
14.61
15.16
231,598
-0.24(-1.56%)
Aug 05, 2008
14.30
15.56
14.12
15.40
182,735
+1.37(+9.76%)
Aug 04, 2008
13.74
14.25
13.48
14.03
325,506
+0.24(+1.74%)
Aug 01, 2008
13.37
14.42
13.00
13.79
375,896
+0.62(+4.71%)
Jul 31, 2008
15.70
16.00
13.08
13.17
504,692
-4.92(-27.20%)
Jul 30, 2008
17.56
18.20
17.50
18.09
152,700
+0.44(+2.49%)
Jul 29, 2008
17.65
17.80
17.51
17.65
166,082
+0.03(+0.17%)
Jul 28, 2008
17.90
18.15
17.50
17.62
84,894
-0.42(-2.33%)
Jul 25, 2008
17.84
18.25
17.65
18.04
134,098
+0.37(+2.09%)
Jul 24, 2008
18.08
18.27
17.54
17.67
114,099
-0.37(-2.05%)
Jul 23, 2008
17.79
18.59
17.79
18.04
174,985
+0.07(+0.39%)
Jul 22, 2008
17.51
18.58
17.51
17.97
163,411
+0.28(+1.58%)
Jul 21, 2008
18.68
18.78
17.63
17.69
152,638
-1.06(-5.65%)
Jul 18, 2008
18.66
18.95
17.03
18.75
153,236
-0.06(-0.32%)
Jul 17, 2008
19.09
19.36
18.19
18.81
243,347
-0.25(-1.31%)
Jul 16, 2008
17.42
19.23
17.27
19.06
186,490
+1.71(+9.86%)
Jul 15, 2008
17.09
17.67
16.72
17.35
132,861
+0.05(+0.29%)
Jul 14, 2008
16.89
17.54
16.58
17.30
191,102
+0.65(+3.90%)
Jul 11, 2008
16.63
16.98
16.13
16.65
210,249
-0.16(-0.95%)
Jul 10, 2008
16.11
17.02
16.11
16.81
213,003
+0.71(+4.41%)
Jul 09, 2008
16.59
16.64
15.97
16.10
153,544
-0.35(-2.13%)
Jul 08, 2008
15.81
16.71
15.81
16.45
248,865
+0.77(+4.91%)
Jul 07, 2008
15.99
16.60
15.32
15.68
137,738
-0.20(-1.26%)
Jul 04, 2008
15.73
16.33
15.45
15.88
64,200
+0.00(+0.00%)
Jul 03, 2008
15.73
16.33
15.45
15.88
64,200
+0.23(+1.47%)
Jul 02, 2008
16.88
17.13
15.60
15.65
162,129
-1.28(-7.56%)
Jul 01, 2008
16.84
17.15
16.60
16.93
196,671
-0.13(-0.76%)
Jun 30, 2008
17.27
17.83
16.92
17.06
245,958
-0.17(-0.99%)
Jun 27, 2008
16.90
17.38
16.60
17.23
324,066
+0.32(+1.89%)
Jun 26, 2008
16.93
17.10
16.41
16.91
273,007
-0.28(-1.63%)
Jun 25, 2008
16.20
17.48
16.20
17.19
132,731
+0.99(+6.11%)
Jun 24, 2008
16.91
16.93
16.15
16.20
125,631
-0.86(-5.04%)
Jun 23, 2008
17.52
17.61
17.04
17.06
135,823
-0.37(-2.12%)
Jun 20, 2008
17.43
17.57
16.59
17.43
169,085
-0.17(-0.97%)
Jun 19, 2008
17.76
17.84
17.33
17.60
196,198
+0.01(+0.06%)
Jun 18, 2008
17.37
17.75
17.30
17.59
108,986
-0.04(-0.23%)
Jun 17, 2008
17.72
18.07
17.51
17.63
99,692
-0.22(-1.23%)
Jun 16, 2008
17.54
17.98
17.40
17.85
277,098
+0.33(+1.88%)
Jun 13, 2008
17.27
17.69
17.15
17.52
292,567
+0.38(+2.22%)
Jun 12, 2008
17.08
17.77
17.08
17.14
120,436
+0.08(+0.47%)
Jun 11, 2008
17.48
17.60
17.06
17.06
121,268
-0.52(-2.96%)
Jun 10, 2008
17.37
17.79
17.11
17.58
137,067
+0.36(+2.09%)
Jun 09, 2008
16.97
17.66
16.94
17.22
139,758
+0.25(+1.47%)
Jun 06, 2008
17.70
17.70
16.97
16.97
147,560
-1.01(-5.62%)
Jun 05, 2008
17.90
18.16
17.66
17.98
153,076
+0.13(+0.73%)
Jun 04, 2008
16.95
17.90
16.82
17.85
253,472
+0.90(+5.31%)
Jun 03, 2008
16.91
17.14
16.65
16.95
125,772
+0.24(+1.44%)
Jun 02, 2008
16.83
17.05
16.48
16.71
142,280
-0.02(-0.12%)
May 30, 2008
16.54
16.97
16.33
16.73
98,816
+0.29(+1.76%)
May 29, 2008
16.30
16.74
16.19
16.44
154,242
+0.09(+0.55%)
May 28, 2008
16.74
16.78
16.17
16.35
151,381
-0.28(-1.68%)
May 27, 2008
16.12
16.85
16.07
16.63
170,250
+0.68(+4.26%)
May 26, 2008
16.27
16.57
15.76
15.95
0
+0.00(+0.00%)
May 23, 2008
16.27
16.57
15.76
15.95
138,018
-0.43(-2.63%)
May 22, 2008
16.11
17.10
16.09
16.38
135,097
+0.18(+1.11%)
May 21, 2008
16.70
16.90
16.12
16.20
104,666
-0.65(-3.86%)
May 20, 2008
16.71
17.11
16.66
16.85
86,750
+0.10(+0.60%)
May 19, 2008
16.66
17.18
16.65
16.75
166,444
+0.01(+0.06%)
May 16, 2008
17.12
17.12
16.46
16.74
124,826
-0.37(-2.16%)
May 15, 2008
16.30
17.14
16.21
17.11
153,278
+0.70(+4.27%)
May 14, 2008
15.94
16.72
15.94
16.41
189,389
+0.51(+3.21%)
May 13, 2008
15.82
16.17
15.51
15.90
145,589
+0.08(+0.51%)
May 12, 2008
15.40
16.18
15.40
15.82
136,567
+0.38(+2.46%)
May 09, 2008
15.11
15.50
15.00
15.44
59,585
+0.21(+1.38%)
May 08, 2008
15.34
15.40
14.95
15.23
154,113
-0.11(-0.72%)
May 07, 2008
15.44
15.98
15.06
15.34
213,885
-0.08(-0.52%)
May 06, 2008
14.11
15.97
14.08
15.42
203,318
+1.33(+9.44%)
May 05, 2008
14.10
14.22
12.74
14.09
340,481
-0.65(-4.41%)
May 02, 2008
15.89
18.74
14.58
14.74
312,284
-0.26(-1.73%)
May 01, 2008
14.59
15.07
14.57
15.00
133,518
+0.43(+2.95%)
Apr 30, 2008
14.50
14.65
14.43
14.57
117,038
+0.14(+0.97%)
Apr 29, 2008
14.20
14.46
14.05
14.43
87,220
+0.19(+1.33%)
Apr 28, 2008
13.85
14.68
13.78
14.24
253,776
+0.19(+1.35%)
Apr 25, 2008
14.16
14.16
13.63
14.05
65,016
-0.03(-0.21%)
Apr 24, 2008
13.85
14.10
13.59
14.08
137,346
+0.28(+2.03%)
Apr 23, 2008
13.68
13.99
13.59
13.80
121,926
+0.07(+0.51%)
Apr 22, 2008
13.54
13.79
13.22
13.73
109,337
+0.11(+0.81%)
Apr 21, 2008
14.00
14.00
13.41
13.62
143,668
-0.41(-2.92%)
Apr 18, 2008
14.00
14.10
13.91
14.03
106,557
+0.27(+1.96%)
Apr 17, 2008
13.42
13.89
13.41
13.76
63,700
+0.33(+2.46%)
Apr 16, 2008
13.01
13.58
13.00
13.43
105,463
+0.39(+2.99%)
Apr 15, 2008
13.17
13.20
12.96
13.04
215,561
-0.05(-0.38%)
Apr 14, 2008
13.28
13.45
12.84
13.09
153,797
-0.09(-0.68%)
Apr 11, 2008
13.92
14.14
13.15
13.18
111,000
-0.72(-5.18%)
Apr 10, 2008
13.49
13.96
13.30
13.90
96,300
+0.41(+3.04%)
Apr 09, 2008
13.95
14.13
13.46
13.49
82,300
-0.51(-3.64%)
Apr 08, 2008
14.00
14.20
13.52
14.00
194,100
-0.07(-0.50%)
Apr 07, 2008
14.23
14.44
13.93
14.07
94,300
+0.22(+1.59%)
Apr 04, 2008
13.80
14.14
13.76
13.85
118,800
+0.07(+0.51%)
Apr 03, 2008
13.61
13.98
13.49
13.78
174,725
+0.17(+1.25%)
Apr 02, 2008
13.66
13.89
13.59
13.61
110,300
-0.16(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.