Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Missouri Quality Municipal Income Fund
(NY:
NOM
)
10.36
+0.13 (+1.27%)
Streaming Delayed Price
Updated: 9:57 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
10.08
10.08
10.07
10.08
2,665
-0.01(-0.10%)
Mar 27, 2024
10.12
10.12
10.09
10.09
1,257
+0.03(+0.30%)
Mar 26, 2024
10.05
10.08
10.04
10.06
1,973
-0.02(-0.20%)
Mar 25, 2024
10.08
10.08
10.08
10.08
628
+0.03(+0.27%)
Mar 22, 2024
10.10
10.10
10.05
10.05
1,454
-0.01(-0.07%)
Mar 21, 2024
10.09
10.10
10.06
10.06
3,333
-0.02(-0.22%)
Mar 20, 2024
10.03
10.08
10.03
10.08
1,758
-0.02(-0.18%)
Mar 19, 2024
10.09
10.11
10.05
10.10
3,209
+0.02(+0.20%)
Mar 18, 2024
10.08
10.09
10.08
10.08
2,232
+0.04(+0.40%)
Mar 15, 2024
10.06
10.06
10.03
10.04
1,827
+0.00(+0.00%)
Mar 14, 2024
10.09
10.09
10.04
10.04
1,547
-0.05(-0.50%)
Mar 13, 2024
10.08
10.10
10.07
10.09
12,803
+0.00(+0.00%)
Mar 12, 2024
10.05
10.12
10.05
10.09
11,730
+0.02(+0.20%)
Mar 11, 2024
10.04
10.07
10.04
10.07
4,147
+0.07(+0.69%)
Mar 08, 2024
10.05
10.06
9.952
10.00
23,958
-0.03(-0.30%)
Mar 07, 2024
9.989
10.03
9.989
10.03
1,081
+0.00(+0.00%)
Mar 06, 2024
10.01
10.04
10.00
10.03
5,484
+0.01(+0.10%)
Mar 05, 2024
10.04
10.04
10.00
10.02
5,174
+0.03(+0.30%)
Mar 01, 2024
9.992
137
+0.01(+0.10%)
Feb 29, 2024
9.947
9.982
9.947
9.982
3,575
+0.04(+0.40%)
Feb 28, 2024
9.903
9.942
9.903
9.942
1,613
+0.02(+0.20%)
Feb 27, 2024
9.942
9.942
9.883
9.923
4,025
-0.03(-0.30%)
Feb 26, 2024
10.01
10.01
9.952
9.952
7,646
-0.04(-0.41%)
Feb 23, 2024
9.982
10.01
9.982
9.993
3,398
-0.01(-0.08%)
Feb 22, 2024
10.02
10.04
10.00
10.00
2,533
-0.03(-0.26%)
Feb 21, 2024
10.01
10.04
10.01
10.03
1,631
+0.02(+0.16%)
Feb 20, 2024
9.982
10.01
9.982
10.01
3,081
+0.03(+0.30%)
Feb 16, 2024
9.972
9.992
9.903
9.982
6,831
-0.04(-0.39%)
Feb 15, 2024
10.01
10.03
9.992
10.02
4,012
+0.01(+0.10%)
Feb 14, 2024
9.962
10.01
9.928
10.01
7,911
+0.08(+0.81%)
Feb 13, 2024
9.931
9.931
9.921
9.931
555
-0.07(-0.69%)
Feb 12, 2024
9.961
10.05
9.961
10.000
6,389
+0.03(+0.30%)
Feb 09, 2024
10.02
10.04
9.970
9.970
2,988
-0.04(-0.39%)
Feb 08, 2024
10.04
10.04
10.01
10.01
1,965
-0.03(-0.29%)
Feb 07, 2024
10.05
10.05
10.01
10.04
2,195
+0.05(+0.49%)
Feb 06, 2024
9.980
9.990
9.951
9.990
4,401
+0.04(+0.40%)
Feb 05, 2024
9.911
10.01
9.890
9.951
6,352
-0.14(-1.37%)
Feb 01, 2024
10.09
322
+0.09(+0.89%)
Jan 31, 2024
9.940
10.01
9.940
10.000
17,093
+0.08(+0.80%)
Jan 30, 2024
9.911
9.970
9.911
9.921
2,048
+0.03(+0.30%)
Jan 29, 2024
9.882
9.892
9.852
9.892
3,437
+0.02(+0.20%)
Jan 26, 2024
9.872
9.872
9.872
9.872
268
-0.04(-0.40%)
Jan 25, 2024
9.892
9.931
9.852
9.911
12,849
+0.05(+0.50%)
Jan 24, 2024
9.892
9.901
9.852
9.862
5,509
+0.00(+0.00%)
Jan 23, 2024
9.783
9.877
9.783
9.862
8,104
-0.05(-0.50%)
Jan 22, 2024
9.911
9.911
9.911
9.911
23,220
+0.09(+0.96%)
Jan 19, 2024
9.754
9.832
9.754
9.817
8,569
-0.05(-0.46%)
Jan 18, 2024
9.980
9.980
9.862
9.862
25,160
-0.03(-0.30%)
Jan 17, 2024
9.852
9.921
9.852
9.892
4,593
-0.01(-0.10%)
Jan 16, 2024
9.921
9.951
9.892
9.901
1,650
-0.03(-0.30%)
Jan 12, 2024
10.02
10.05
9.931
9.931
12,093
-0.08(-0.79%)
Jan 11, 2024
10.04
10.04
10.01
10.01
5,624
+0.01(+0.11%)
Jan 10, 2024
9.936
10.02
9.934
9.998
11,930
+0.06(+0.59%)
Jan 09, 2024
9.989
9.989
9.940
9.940
4,345
-0.05(-0.49%)
Jan 08, 2024
10.02
10.04
9.959
9.989
14,009
+0.07(+0.69%)
Jan 05, 2024
9.920
9.930
9.920
9.920
15,882
-0.01(-0.10%)
Jan 04, 2024
9.915
9.930
9.915
9.930
363
-0.02(-0.20%)
Jan 03, 2024
9.866
9.949
9.866
9.949
4,524
+0.08(+0.80%)
Jan 02, 2024
9.792
9.890
9.792
9.871
13,623
+0.01(+0.15%)
Dec 29, 2023
9.782
9.884
9.782
9.856
33,258
-0.03(-0.27%)
Dec 28, 2023
9.831
9.969
9.831
9.883
3,407
-0.06(-0.57%)
Dec 27, 2023
9.890
9.940
9.881
9.940
11,133
+0.00(+0.00%)
Dec 26, 2023
9.817
9.949
9.817
9.940
17,900
+0.02(+0.18%)
Dec 22, 2023
9.930
9.930
9.910
9.922
5,192
+0.02(+0.22%)
Dec 21, 2023
9.890
9.918
9.861
9.900
6,149
+0.05(+0.50%)
Dec 20, 2023
9.881
9.886
9.832
9.851
28,921
-0.00(-0.05%)
Dec 19, 2023
9.881
9.884
9.856
9.856
13,523
+0.00(+0.05%)
Dec 18, 2023
9.871
10.01
9.802
9.851
23,283
-0.05(-0.48%)
Dec 15, 2023
10.02
10.02
9.871
9.899
14,172
+0.02(+0.23%)
Dec 14, 2023
9.812
9.890
9.792
9.876
22,908
+0.11(+1.12%)
Dec 13, 2023
9.732
9.766
9.634
9.766
13,548
+0.03(+0.35%)
Dec 12, 2023
9.732
9.732
9.722
9.732
8,003
+0.01(+0.10%)
Dec 11, 2023
9.722
9.722
9.722
9.722
326
+0.03(+0.30%)
Dec 08, 2023
9.654
9.712
9.644
9.693
10,404
-0.09(-0.90%)
Dec 07, 2023
9.791
9.791
9.781
9.781
8,850
+0.03(+0.30%)
Dec 06, 2023
9.693
9.781
9.663
9.751
10,226
+0.06(+0.61%)
Dec 05, 2023
9.735
9.735
9.672
9.693
7,435
+0.00(+0.00%)
Dec 04, 2023
9.639
9.722
9.639
9.693
15,485
-0.03(-0.30%)
Dec 01, 2023
9.624
9.722
9.585
9.722
8,181
+0.18(+1.85%)
Nov 30, 2023
9.565
9.575
9.536
9.546
12,187
-0.02(-0.20%)
Nov 29, 2023
9.487
9.575
9.350
9.565
12,388
+0.13(+1.35%)
Nov 28, 2023
9.468
9.468
9.406
9.438
8,679
-0.04(-0.41%)
Nov 27, 2023
9.404
9.507
9.404
9.477
4,647
+0.03(+0.31%)
Nov 24, 2023
9.438
9.458
9.438
9.448
5,818
-0.02(-0.21%)
Nov 22, 2023
9.428
9.468
9.417
9.468
6,713
+0.07(+0.73%)
Nov 21, 2023
9.409
9.517
9.340
9.399
12,053
+0.01(+0.10%)
Nov 20, 2023
9.347
9.394
9.347
9.389
10,351
+0.03(+0.31%)
Nov 17, 2023
9.321
9.362
9.319
9.360
10,267
+0.07(+0.74%)
Nov 16, 2023
9.203
9.293
9.203
9.291
7,944
+0.10(+1.06%)
Nov 15, 2023
9.174
9.193
9.174
9.193
1,017
+0.04(+0.43%)
Nov 14, 2023
9.174
9.174
9.154
9.154
736
+0.20(+2.20%)
Nov 13, 2023
8.955
8.967
8.955
8.957
2,712
-0.03(-0.33%)
Nov 10, 2023
8.967
9.006
8.937
8.986
7,546
+0.07(+0.77%)
Nov 09, 2023
8.957
8.986
8.918
8.918
9,025
-0.08(-0.87%)
Nov 08, 2023
8.957
8.996
8.947
8.996
12,949
+0.10(+1.10%)
Nov 07, 2023
8.965
8.965
8.879
8.898
1,581
+0.11(+1.22%)
Nov 06, 2023
8.781
8.791
8.772
8.791
2,459
-0.09(-0.99%)
Nov 03, 2023
8.840
8.937
8.801
8.879
4,180
+0.20(+2.25%)
Nov 02, 2023
8.606
8.684
8.606
8.684
6,514
+0.21(+2.53%)
Nov 01, 2023
8.440
8.498
8.440
8.469
6,076
+0.10(+1.17%)
Oct 31, 2023
8.391
8.399
8.330
8.372
11,354
+0.02(+0.23%)
Oct 30, 2023
8.342
8.372
8.342
8.352
3,230
+0.03(+0.35%)
Oct 27, 2023
8.313
8.323
8.313
8.323
3,431
-0.01(-0.12%)
Oct 26, 2023
8.342
8.411
8.323
8.333
22,455
-0.02(-0.23%)
Oct 25, 2023
8.401
8.430
8.352
8.352
10,128
-0.15(-1.72%)
Oct 24, 2023
8.508
8.547
8.479
8.498
6,128
+0.08(+0.93%)
Oct 23, 2023
8.401
8.430
8.401
8.420
929
+0.00(+0.00%)
Oct 20, 2023
8.352
8.443
8.352
8.420
2,301
-0.05(-0.58%)
Oct 19, 2023
8.459
8.499
8.391
8.469
8,370
-0.04(-0.46%)
Oct 18, 2023
8.557
8.557
8.489
8.508
9,818
-0.09(-1.02%)
Oct 17, 2023
8.655
8.655
8.567
8.596
13,504
-0.07(-0.79%)
Oct 16, 2023
8.694
8.694
8.664
8.664
1,293
-0.06(-0.67%)
Oct 13, 2023
8.781
8.781
8.713
8.723
6,619
+0.03(+0.34%)
Oct 12, 2023
8.781
8.781
8.694
8.694
1,522
-0.10(-1.16%)
Oct 11, 2023
8.766
8.844
8.766
8.796
1,517
+0.11(+1.23%)
Oct 10, 2023
8.766
8.776
8.669
8.688
1,628
+0.02(+0.22%)
Oct 09, 2023
8.688
8.698
8.659
8.669
2,518
+0.01(+0.11%)
Oct 06, 2023
8.679
8.708
8.659
8.659
6,078
-0.07(-0.78%)
Oct 05, 2023
8.796
8.805
8.718
8.727
2,627
+0.02(+0.22%)
Oct 04, 2023
8.815
8.815
8.669
8.708
14,726
-0.10(-1.10%)
Oct 03, 2023
8.805
8.805
8.805
8.805
331
-0.13(-1.42%)
Oct 02, 2023
8.951
8.951
8.932
8.932
4,036
-0.03(-0.33%)
Sep 29, 2023
9.000
9.007
8.951
8.961
5,046
-0.04(-0.43%)
Sep 28, 2023
9.039
9.039
9.000
9.000
1,029
+0.06(+0.65%)
Sep 27, 2023
9.052
9.052
8.932
8.941
10,658
-0.11(-1.18%)
Sep 26, 2023
9.155
9.155
9.048
9.048
13,692
-0.13(-1.38%)
Sep 25, 2023
9.253
9.175
9.155
9.175
11,230
-0.12(-1.33%)
Sep 22, 2023
9.263
9.299
9.253
9.299
5,511
+0.03(+0.34%)
Sep 21, 2023
9.263
9.272
9.263
9.267
5,359
-0.02(-0.26%)
Sep 20, 2023
9.292
9.292
9.292
9.292
224
+0.00(+0.00%)
Sep 19, 2023
9.306
9.306
9.292
9.292
3,619
+0.00(+0.00%)
Sep 18, 2023
9.340
9.340
9.292
9.292
6,680
-0.05(-0.52%)
Sep 15, 2023
9.428
9.428
9.340
9.340
1,693
-0.01(-0.10%)
Sep 14, 2023
9.399
9.399
9.340
9.350
5,552
-0.05(-0.56%)
Sep 13, 2023
9.442
9.443
9.403
9.403
5,632
-0.05(-0.51%)
Sep 12, 2023
9.452
9.452
9.452
9.452
4,235
-0.01(-0.10%)
Sep 08, 2023
9.461
3
-0.05(-0.51%)
Sep 05, 2023
9.510
1
-0.02(-0.20%)
Sep 01, 2023
9.704
9.704
9.403
9.529
5,904
-0.11(-1.11%)
Aug 31, 2023
9.636
9.636
9.636
9.636
357
+0.01(+0.10%)
Aug 30, 2023
9.626
9.626
9.626
9.626
272
+0.08(+0.81%)
Aug 29, 2023
9.568
9.568
9.544
9.549
1,421
-0.00(-0.00%)
Aug 28, 2023
9.612
9.612
9.549
9.549
2,022
-0.16(-1.60%)
Aug 25, 2023
9.607
9.704
9.605
9.704
11,336
+0.10(+1.01%)
Aug 23, 2023
9.607
0
-0.02(-0.20%)
Aug 22, 2023
9.558
9.626
9.558
9.626
5,790
+0.06(+0.65%)
Aug 21, 2023
9.547
9.564
9.545
9.564
1,723
-0.13(-1.34%)
Aug 16, 2023
9.694
0
+0.02(+0.20%)
Aug 15, 2023
9.655
9.694
9.655
9.675
23,962
-0.04(-0.40%)
Aug 14, 2023
9.500
9.714
9.500
9.714
3,273
+0.22(+2.30%)
Aug 10, 2023
9.495
4
-0.03(-0.30%)
Aug 09, 2023
9.534
9.537
9.524
9.524
234
+0.01(+0.10%)
Aug 08, 2023
9.563
9.563
9.514
9.514
4,787
-0.03(-0.30%)
Aug 07, 2023
9.553
9.553
9.543
9.543
393
-0.03(-0.30%)
Aug 04, 2023
9.640
9.640
9.572
9.572
1,249
-0.02(-0.20%)
Aug 03, 2023
9.592
9.592
9.592
9.592
650
-0.12(-1.20%)
Aug 02, 2023
9.592
9.708
9.583
9.708
1,798
+0.02(+0.20%)
Aug 01, 2023
9.737
9.737
9.688
9.688
952
-0.05(-0.50%)
Jul 31, 2023
9.669
9.737
9.669
9.737
1,577
+0.06(+0.60%)
Jul 28, 2023
9.669
9.727
9.582
9.679
6,738
+0.02(+0.20%)
Jul 27, 2023
9.698
9.698
9.558
9.659
1,829
-0.06(-0.60%)
Jul 26, 2023
9.696
9.717
9.696
9.717
6,902
+0.03(+0.30%)
Jul 25, 2023
9.708
9.708
9.688
9.688
1,036
+0.01(+0.09%)
Jul 24, 2023
9.727
9.737
9.679
9.680
6,867
-0.03(-0.29%)
Jul 21, 2023
9.659
9.708
9.659
9.708
1,210
+0.08(+0.80%)
Jul 20, 2023
9.669
9.669
9.630
9.630
1,998
-0.05(-0.50%)
Jul 19, 2023
9.669
9.679
9.630
9.679
7,832
+0.04(+0.40%)
Jul 18, 2023
9.640
9.640
9.640
9.640
703
+0.03(+0.30%)
Jul 17, 2023
9.601
9.650
9.582
9.611
6,764
+0.04(+0.40%)
Jul 14, 2023
9.563
9.630
9.555
9.572
10,388
-0.03(-0.30%)
Jul 13, 2023
9.630
9.630
9.553
9.601
8,248
-0.01(-0.15%)
Jul 12, 2023
9.586
9.615
9.586
9.615
5,766
+0.04(+0.40%)
Jul 11, 2023
9.480
9.577
9.480
9.577
2,378
+0.06(+0.61%)
Jul 10, 2023
9.548
9.596
9.519
9.519
540
-0.01(-0.10%)
Jul 07, 2023
9.528
9.528
9.528
9.528
268
-0.01(-0.10%)
Jul 06, 2023
9.538
9.538
9.538
9.538
3,203
-0.08(-0.80%)
Jul 05, 2023
9.664
9.664
9.615
9.615
668
-0.04(-0.40%)
Jul 03, 2023
9.615
9.673
9.615
9.654
2,420
+0.04(+0.40%)
Jun 30, 2023
9.615
9.615
9.615
9.615
5,002
+0.04(+0.40%)
Jun 29, 2023
9.538
9.596
9.538
9.577
3,887
-0.06(-0.60%)
Jun 28, 2023
9.548
9.635
9.548
9.635
25,732
+0.05(+0.50%)
Jun 27, 2023
9.567
9.586
9.567
9.586
883
+0.04(+0.40%)
Jun 26, 2023
9.596
9.596
9.538
9.548
4,414
+0.02(+0.20%)
Jun 23, 2023
9.509
9.538
9.509
9.528
10,678
+0.07(+0.71%)
Jun 22, 2023
9.461
9.509
9.413
9.461
19,626
-0.10(-1.01%)
Jun 21, 2023
9.538
9.557
9.519
9.557
6,769
+0.01(+0.10%)
Jun 20, 2023
9.538
9.548
9.538
9.548
3,451
+0.05(+0.51%)
Jun 16, 2023
9.490
9.509
9.490
9.499
810
-0.02(-0.25%)
Jun 15, 2023
9.538
9.538
9.523
9.523
9,843
-0.16(-1.64%)
May 08, 2023
9.730
9.730
9.624
9.682
2,071
+0.01(+0.10%)
May 05, 2023
9.672
9.720
9.658
9.672
7,355
+0.02(+0.20%)
May 04, 2023
9.662
9.662
9.653
9.653
2,117
+0.01(+0.15%)
May 03, 2023
9.687
9.720
9.639
9.639
2,286
-0.08(-0.84%)
May 02, 2023
9.701
9.720
9.692
9.720
2,565
-0.01(-0.10%)
May 01, 2023
9.932
9.932
9.730
9.730
5,298
-0.03(-0.30%)
Apr 28, 2023
9.797
9.797
9.596
9.759
6,917
-0.04(-0.39%)
Apr 27, 2023
9.816
9.874
9.788
9.797
4,111
-0.06(-0.58%)
Apr 25, 2023
9.855
2
+0.08(+0.79%)
Apr 24, 2023
9.778
9.778
9.778
9.778
258
+0.00(+0.00%)
Apr 21, 2023
9.759
9.797
9.754
9.778
767
+0.04(+0.39%)
Apr 19, 2023
9.740
43
-0.02(-0.25%)
Apr 18, 2023
9.826
9.826
9.749
9.764
6,210
-0.08(-0.83%)
Apr 17, 2023
9.893
9.893
9.836
9.845
6,354
-0.12(-1.16%)
Apr 14, 2023
9.951
9.961
9.941
9.961
794
-0.03(-0.29%)
Apr 13, 2023
9.989
9.989
9.989
9.989
1,025
+0.03(+0.34%)
Apr 12, 2023
9.955
9.955
9.955
9.955
317
+0.03(+0.29%)
Apr 11, 2023
9.965
9.965
9.927
9.927
1,896
-0.08(-0.77%)
Apr 10, 2023
10.01
10.01
10.00
10.00
2,047
+0.03(+0.29%)
Apr 06, 2023
9.984
10.04
9.974
9.974
2,019
+0.00(+0.01%)
Apr 04, 2023
9.973
218
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.