Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,813.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
273.19
273.87
270.80
273.56
359,865
-0.38(-0.14%)
Mar 30, 2011
274.25
276.04
273.00
273.94
272,221
+0.50(+0.18%)
Mar 29, 2011
271.12
273.47
268.80
273.44
314,325
+2.51(+0.93%)
Mar 28, 2011
276.16
276.16
270.82
270.93
307,815
-4.56(-1.66%)
Mar 25, 2011
272.75
277.50
270.71
275.49
435,265
+3.38(+1.24%)
Mar 24, 2011
271.00
273.26
269.44
272.11
398,721
+2.05(+0.76%)
Mar 23, 2011
264.85
271.00
262.80
270.06
458,248
+5.34(+2.02%)
Mar 22, 2011
264.45
265.79
261.75
264.72
376,483
+0.63(+0.24%)
Mar 21, 2011
265.61
266.14
263.75
264.09
423,365
+1.11(+0.42%)
Mar 18, 2011
263.63
264.71
260.07
262.98
500,360
+1.03(+0.39%)
Mar 17, 2011
264.17
264.92
261.57
261.95
225,410
-1.34(-0.51%)
Mar 16, 2011
261.24
265.71
260.62
263.29
396,293
+0.15(+0.06%)
Mar 15, 2011
261.84
264.47
261.71
263.14
345,378
-1.67(-0.63%)
Mar 14, 2011
263.89
265.31
261.89
264.81
236,636
-1.12(-0.42%)
Mar 11, 2011
266.60
267.37
263.12
265.93
270,492
-0.78(-0.29%)
Mar 10, 2011
266.76
268.80
265.00
266.71
290,881
-1.50(-0.56%)
Mar 09, 2011
268.02
269.63
266.85
268.21
272,957
+0.25(+0.09%)
Mar 08, 2011
263.66
269.80
262.98
267.96
403,716
+4.71(+1.79%)
Mar 07, 2011
265.75
267.46
262.95
263.25
357,685
-2.17(-0.82%)
Mar 04, 2011
266.53
268.75
263.29
265.42
261,937
-1.11(-0.42%)
Mar 03, 2011
264.46
266.95
263.01
266.53
483,715
+3.69(+1.40%)
Mar 02, 2011
263.74
264.54
260.68
262.84
564,686
-0.68(-0.26%)
Mar 01, 2011
265.54
267.98
260.21
263.52
1,016,898
+5.57(+2.16%)
Feb 28, 2011
255.51
260.00
255.45
257.95
524,795
+2.56(+1.00%)
Feb 25, 2011
254.91
255.75
252.54
255.39
277,635
+2.14(+0.85%)
Feb 24, 2011
252.09
254.20
249.05
253.25
289,555
+2.61(+1.04%)
Feb 23, 2011
252.53
254.58
247.36
250.64
398,588
-1.95(-0.77%)
Feb 22, 2011
253.13
254.58
249.10
252.59
383,522
-3.05(-1.19%)
Feb 18, 2011
256.48
259.04
253.73
255.64
338,484
+0.07(+0.03%)
Feb 17, 2011
262.22
262.22
254.71
255.57
418,395
-7.21(-2.74%)
Feb 16, 2011
262.00
265.54
261.58
262.78
213,831
+1.97(+0.76%)
Feb 15, 2011
260.52
260.98
259.33
260.81
287,092
-0.01(-0.00%)
Feb 14, 2011
261.16
261.76
259.70
260.82
227,352
-0.06(-0.02%)
Feb 11, 2011
259.14
261.72
258.64
260.88
200,909
+1.24(+0.48%)
Feb 10, 2011
260.83
261.50
256.15
259.64
361,067
-2.12(-0.81%)
Feb 09, 2011
259.83
263.62
259.10
261.76
285,325
+1.93(+0.74%)
Feb 08, 2011
258.03
259.99
257.78
259.83
218,937
+1.80(+0.70%)
Feb 07, 2011
259.00
261.59
257.35
258.03
271,589
-0.67(-0.26%)
Feb 04, 2011
254.71
260.18
254.33
258.70
329,973
+3.69(+1.45%)
Feb 03, 2011
251.36
255.70
251.36
255.01
421,108
+3.25(+1.29%)
Feb 02, 2011
254.79
254.95
251.06
251.76
271,010
-3.24(-1.27%)
Feb 01, 2011
254.57
255.21
251.80
255.00
340,336
+1.47(+0.58%)
Jan 31, 2011
251.39
255.38
251.07
253.53
360,742
+2.47(+0.98%)
Jan 28, 2011
256.80
257.40
250.62
251.06
389,238
-5.04(-1.97%)
Jan 27, 2011
250.41
257.99
250.24
256.10
580,566
+6.03(+2.41%)
Jan 26, 2011
249.20
251.83
246.26
250.07
523,300
+1.37(+0.55%)
Jan 25, 2011
249.50
251.59
247.35
248.70
487,678
-2.79(-1.11%)
Jan 24, 2011
252.50
253.01
249.92
251.49
469,241
-0.64(-0.25%)
Jan 21, 2011
253.97
254.96
251.77
252.13
770,347
-0.43(-0.17%)
Jan 20, 2011
249.52
252.81
249.00
252.56
648,363
+2.57(+1.03%)
Jan 19, 2011
250.85
252.00
249.07
249.99
666,304
-0.60(-0.24%)
Jan 18, 2011
251.84
253.33
250.22
250.59
478,747
-2.03(-0.80%)
Jan 14, 2011
251.26
253.22
249.77
252.62
426,661
+0.69(+0.27%)
Jan 13, 2011
251.27
252.83
250.14
251.93
477,464
+0.77(+0.31%)
Jan 12, 2011
252.05
252.76
249.62
251.16
633,027
-0.36(-0.14%)
Jan 11, 2011
253.49
254.72
250.01
251.52
417,296
-1.22(-0.48%)
Jan 10, 2011
249.78
254.18
249.75
252.74
618,142
+2.07(+0.83%)
Jan 07, 2011
250.76
253.17
249.41
250.67
818,084
+1.12(+0.45%)
Jan 06, 2011
254.04
254.94
246.62
249.55
1,103,952
-5.65(-2.21%)
Jan 05, 2011
256.91
258.89
254.84
255.20
825,440
-3.16(-1.22%)
Jan 04, 2011
269.15
269.15
257.07
258.36
1,115,843
-10.04(-3.74%)
Jan 03, 2011
273.49
273.99
266.61
268.40
618,063
-4.19(-1.54%)
Dec 31, 2010
274.96
275.04
272.25
272.59
159,416
-2.91(-1.06%)
Dec 30, 2010
273.75
276.00
273.62
275.50
153,689
+1.86(+0.68%)
Dec 29, 2010
272.49
274.50
272.01
273.64
246,091
+1.17(+0.43%)
Dec 28, 2010
270.98
272.56
270.52
272.47
285,100
+1.55(+0.57%)
Dec 27, 2010
271.55
271.62
270.00
270.92
105,968
-0.98(-0.36%)
Dec 23, 2010
272.10
272.69
270.98
271.90
144,279
-0.16(-0.06%)
Dec 22, 2010
273.00
273.00
271.09
272.06
194,646
-0.13(-0.05%)
Dec 21, 2010
273.04
273.40
271.42
272.19
355,515
-0.58(-0.21%)
Dec 20, 2010
271.68
272.87
269.20
272.77
365,783
+2.78(+1.03%)
Dec 17, 2010
269.11
271.00
269.11
269.99
537,564
+0.88(+0.33%)
Dec 16, 2010
264.01
269.72
262.94
269.11
452,347
+6.56(+2.50%)
Dec 15, 2010
262.04
264.82
262.04
262.55
260,751
-0.11(-0.04%)
Dec 14, 2010
264.89
264.89
261.78
262.66
283,573
-1.84(-0.70%)
Dec 13, 2010
264.91
266.29
264.48
264.50
336,221
-0.24(-0.09%)
Dec 10, 2010
263.57
264.95
262.42
264.74
239,581
+0.84(+0.32%)
Dec 09, 2010
262.61
264.61
260.72
263.90
300,936
+1.33(+0.51%)
Dec 08, 2010
260.49
263.25
259.40
262.57
521,579
+2.42(+0.93%)
Dec 07, 2010
270.31
271.27
255.94
260.15
1,554,058
-1.76(-0.67%)
Dec 06, 2010
265.99
266.25
261.77
261.91
750,531
-3.29(-1.24%)
Dec 03, 2010
263.20
265.49
262.40
265.20
360,779
+2.00(+0.76%)
Dec 02, 2010
260.96
263.49
259.91
263.20
271,417
+2.64(+1.01%)
Dec 01, 2010
261.89
262.00
259.73
260.56
362,215
+0.96(+0.37%)
Nov 30, 2010
256.87
260.25
256.72
259.60
429,695
+1.80(+0.70%)
Nov 29, 2010
259.22
259.52
255.23
257.80
353,404
-1.68(-0.65%)
Nov 26, 2010
258.06
259.75
257.19
259.48
162,591
+0.34(+0.13%)
Nov 24, 2010
255.31
259.14
259.14
259.14
281,884
+4.23(+1.66%)
Nov 23, 2010
254.31
255.13
250.92
254.91
248,241
-0.74(-0.29%)
Nov 22, 2010
250.77
256.00
250.77
255.65
427,591
+4.45(+1.77%)
Nov 19, 2010
250.95
251.85
250.34
251.20
375,614
+0.03(+0.01%)
Nov 18, 2010
251.71
253.50
251.14
251.17
369,676
+1.94(+0.78%)
Nov 17, 2010
249.14
250.70
248.17
249.23
329,610
+0.23(+0.09%)
Nov 16, 2010
250.79
252.88
248.60
249.00
338,759
-2.39(-0.95%)
Nov 15, 2010
251.55
253.47
250.88
251.39
389,785
+0.71(+0.28%)
Nov 12, 2010
251.21
252.40
249.35
250.68
340,654
-1.41(-0.56%)
Nov 11, 2010
248.96
252.48
248.55
252.09
617,304
+3.14(+1.26%)
Nov 10, 2010
243.22
249.53
242.87
248.95
730,957
+5.95(+2.45%)
Nov 09, 2010
243.05
243.66
242.05
243.00
328,569
+0.15(+0.06%)
Nov 08, 2010
238.85
243.62
238.59
242.85
400,364
+2.98(+1.24%)
Nov 05, 2010
239.17
240.50
239.17
239.87
440,285
+0.63(+0.26%)
Nov 04, 2010
239.15
239.48
237.94
239.24
618,625
+1.24(+0.52%)
Nov 03, 2010
237.84
238.70
236.00
238.00
533,893
+0.01(+0.00%)
Nov 02, 2010
237.00
238.86
236.25
237.99
271,180
+2.35(+1.00%)
Nov 01, 2010
237.69
238.00
234.34
235.64
326,742
-1.99(-0.84%)
Oct 29, 2010
235.88
237.69
235.35
237.63
233,966
+0.83(+0.35%)
Oct 28, 2010
236.93
237.93
234.80
236.80
425,232
+0.95(+0.40%)
Oct 27, 2010
234.76
236.06
232.94
235.85
339,120
+0.73(+0.31%)
Oct 25, 2010
234.90
236.75
234.76
235.12
377,960
+0.40(+0.17%)
Oct 22, 2010
231.65
234.98
230.72
234.72
330,347
+3.35(+1.45%)
Oct 21, 2010
232.58
234.47
229.99
231.37
427,520
-0.53(-0.23%)
Oct 20, 2010
229.92
233.00
229.84
231.90
444,859
+2.43(+1.06%)
Oct 19, 2010
231.40
233.00
227.70
229.47
719,468
-3.33(-1.43%)
Oct 18, 2010
232.71
233.10
231.06
232.80
447,890
-0.16(-0.07%)
Oct 15, 2010
233.50
233.75
232.04
232.96
621,159
-0.04(-0.02%)
Oct 14, 2010
232.70
233.37
231.14
233.00
623,804
+0.45(+0.19%)
Oct 13, 2010
233.70
233.70
231.38
232.55
733,680
-0.40(-0.17%)
Oct 12, 2010
233.05
233.91
231.53
232.95
503,813
+0.12(+0.05%)
Oct 11, 2010
234.00
234.50
232.07
232.83
455,523
+0.02(+0.01%)
Oct 08, 2010
232.81
233.78
231.92
232.81
626,822
-0.19(-0.08%)
Oct 07, 2010
233.98
233.99
232.34
233.00
481,144
+0.00(+0.00%)
Oct 06, 2010
233.10
233.99
232.10
233.00
480,756
-0.33(-0.14%)
Oct 05, 2010
232.24
233.99
231.51
233.33
755,152
+2.70(+1.17%)
Oct 04, 2010
229.75
232.13
228.77
230.63
615,526
+1.80(+0.79%)
Oct 01, 2010
228.83
230.00
227.81
228.83
614,426
-0.08(-0.04%)
Sep 30, 2010
228.91
231.73
226.80
228.91
2,200
-1.65(-0.71%)
Sep 29, 2010
228.15
231.23
228.01
230.56
734,537
+2.36(+1.03%)
Sep 28, 2010
226.31
228.75
224.74
228.20
100
+2.46(+1.09%)
Sep 27, 2010
225.59
226.75
224.00
225.74
422,831
+0.01(+0.00%)
Sep 24, 2010
224.19
226.06
224.00
225.73
458,679
+3.09(+1.39%)
Sep 23, 2010
221.08
225.00
220.98
222.64
488,368
+0.54(+0.24%)
Sep 22, 2010
216.43
223.25
216.43
222.10
846,667
+5.08(+2.34%)
Sep 21, 2010
221.90
221.90
214.00
217.02
1,168,447
-3.12(-1.42%)
Sep 20, 2010
222.00
222.87
219.51
220.14
783,999
-0.74(-0.34%)
Sep 17, 2010
220.88
220.92
218.28
220.88
683,126
+1.58(+0.72%)
Sep 15, 2010
217.99
219.31
217.38
219.30
269,695
+1.03(+0.47%)
Sep 14, 2010
216.86
219.41
215.71
218.27
348,913
+1.52(+0.70%)
Sep 13, 2010
214.99
217.28
213.52
216.75
494,398
-1.15(-0.53%)
Sep 10, 2010
217.40
218.97
217.27
217.90
275,197
+0.64(+0.29%)
Sep 09, 2010
221.18
221.57
215.88
217.26
440,145
-2.98(-1.35%)
Sep 08, 2010
218.54
221.54
218.21
220.24
414,419
+1.69(+0.77%)
Sep 07, 2010
217.94
219.50
217.65
218.55
323,460
+0.10(+0.05%)
Sep 03, 2010
218.00
219.23
216.51
218.45
264,760
+1.51(+0.70%)
Sep 02, 2010
214.25
217.15
213.64
216.94
457,535
+2.85(+1.33%)
Sep 01, 2010
212.00
214.93
210.25
214.09
501,765
+4.02(+1.91%)
Aug 31, 2010
210.05
213.21
209.54
210.07
1,100
-1.30(-0.62%)
Aug 30, 2010
213.45
213.60
210.90
211.37
453,981
-3.28(-1.53%)
Aug 27, 2010
212.21
215.15
211.66
214.65
375,821
+3.19(+1.51%)
Aug 26, 2010
211.48
214.11
211.08
211.46
402,139
+0.96(+0.46%)
Aug 25, 2010
209.02
211.41
208.01
210.50
440,913
+0.62(+0.30%)
Aug 24, 2010
213.13
213.40
209.30
209.88
534,127
-3.73(-1.75%)
Aug 23, 2010
213.36
215.21
212.88
213.61
343,141
+0.54(+0.25%)
Aug 20, 2010
209.52
213.60
209.52
213.07
369,668
+2.07(+0.98%)
Aug 19, 2010
212.44
213.04
210.11
211.00
369,522
-1.40(-0.66%)
Aug 18, 2010
209.80
213.79
209.59
212.40
377,710
+2.33(+1.11%)
Aug 17, 2010
207.85
210.99
207.72
210.07
395,487
+3.07(+1.48%)
Aug 16, 2010
206.87
207.16
205.95
207.00
467,154
-0.86(-0.41%)
Aug 13, 2010
207.86
209.30
206.22
207.86
624,082
+1.36(+0.66%)
Aug 12, 2010
203.05
207.29
203.05
206.50
539,150
+1.94(+0.95%)
Aug 11, 2010
205.28
206.32
204.01
204.56
390,627
-2.27(-1.10%)
Aug 10, 2010
206.82
207.75
205.89
206.83
685,928
-0.44(-0.21%)
Aug 09, 2010
208.10
208.79
207.00
207.27
672,109
-0.12(-0.06%)
Aug 06, 2010
207.39
207.60
204.25
207.39
460,677
+1.54(+0.75%)
Aug 05, 2010
204.71
206.43
204.00
205.85
498,821
+0.09(+0.04%)
Aug 04, 2010
207.00
208.04
204.91
205.76
676,992
-1.07(-0.52%)
Aug 03, 2010
209.47
209.47
205.39
206.83
770,203
-5.02(-2.37%)
Aug 02, 2010
213.51
213.65
211.10
211.85
603,932
+0.28(+0.13%)
Jul 30, 2010
211.57
212.38
207.68
211.57
525,414
+2.80(+1.34%)
Jul 29, 2010
211.40
211.73
207.10
208.77
801,972
-1.60(-0.76%)
Jul 28, 2010
210.47
211.47
209.59
210.37
800
+0.41(+0.20%)
Jul 27, 2010
213.00
213.00
209.62
209.96
633,499
-2.10(-0.99%)
Jul 26, 2010
207.90
212.27
207.79
212.06
692,781
+5.06(+2.44%)
Jul 23, 2010
206.50
207.48
206.11
207.00
1,125,800
+0.06(+0.03%)
Jul 22, 2010
207.25
208.00
205.77
206.94
985,646
+0.65(+0.32%)
Jul 21, 2010
207.92
207.92
205.81
206.29
531,267
-1.21(-0.58%)
Jul 20, 2010
201.97
208.20
201.97
207.50
619,016
+3.65(+1.79%)
Jul 19, 2010
202.92
204.81
201.90
203.85
394,567
+1.60(+0.79%)
Jul 16, 2010
202.25
204.96
201.51
202.25
636,876
-2.66(-1.30%)
Jul 15, 2010
204.70
205.45
203.60
204.91
932,557
-0.05(-0.02%)
Jul 14, 2010
205.31
206.15
203.80
204.96
594,681
-0.47(-0.23%)
Jul 13, 2010
203.98
206.42
203.05
205.43
609,252
+2.74(+1.35%)
Jul 12, 2010
200.38
203.50
199.76
202.69
637,661
+2.57(+1.28%)
Jul 09, 2010
200.12
200.74
197.60
200.12
556,998
+2.02(+1.02%)
Jul 08, 2010
197.75
200.59
197.08
198.10
763,091
+0.99(+0.50%)
Jul 07, 2010
194.16
197.33
194.10
197.11
690,863
+2.45(+1.26%)
Jul 06, 2010
196.32
197.37
192.65
194.66
611,182
-0.35(-0.18%)
Jul 02, 2010
195.01
196.36
194.00
195.01
447,683
+0.29(+0.15%)
Jul 01, 2010
193.00
195.20
189.38
194.72
743,325
+1.50(+0.78%)
Jun 30, 2010
195.28
197.13
192.70
193.22
560,268
-2.31(-1.18%)
Jun 29, 2010
194.87
197.46
192.17
195.53
728,859
-0.60(-0.31%)
Jun 25, 2010
196.13
197.63
194.97
196.13
644,996
+0.49(+0.25%)
Jun 24, 2010
195.53
196.81
192.91
195.64
656,093
-0.59(-0.30%)
Jun 23, 2010
192.60
196.70
192.13
196.23
653,918
+3.38(+1.75%)
Jun 22, 2010
194.70
196.65
192.63
192.85
534,394
-2.00(-1.03%)
Jun 21, 2010
196.75
196.95
194.33
194.85
559,165
-0.46(-0.24%)
Jun 18, 2010
195.31
196.75
194.74
195.31
590,493
+0.18(+0.09%)
Jun 17, 2010
194.91
196.06
193.19
195.13
459,134
-0.28(-0.14%)
Jun 16, 2010
193.92
196.49
193.91
195.41
596,694
+1.18(+0.61%)
Jun 15, 2010
191.50
194.27
190.22
194.23
681,108
+3.57(+1.87%)
Jun 14, 2010
190.42
192.54
190.09
190.66
467,679
+1.36(+0.72%)
Jun 11, 2010
187.62
189.81
185.21
189.30
866,202
+1.58(+0.84%)
Jun 10, 2010
185.91
188.81
183.70
187.72
1,364,823
-0.87(-0.46%)
Jun 09, 2010
189.85
191.66
187.95
188.59
627,547
-0.30(-0.16%)
Jun 08, 2010
186.00
188.95
185.51
188.89
707,320
+2.80(+1.50%)
Jun 07, 2010
190.10
190.96
185.85
186.09
629,837
-2.80(-1.48%)
Jun 04, 2010
188.89
192.22
188.19
188.89
698,894
-3.83(-1.99%)
Jun 03, 2010
192.14
192.99
191.34
192.72
672,362
+0.07(+0.04%)
Jun 02, 2010
192.75
192.75
189.88
192.65
1,057,410
+1.19(+0.62%)
Jun 01, 2010
191.32
194.13
189.24
191.46
815,773
+0.58(+0.30%)
May 28, 2010
190.88
193.33
190.88
190.88
998,027
-1.12(-0.58%)
May 27, 2010
192.00
192.43
191.30
192.00
977,981
+1.82(+0.96%)
May 26, 2010
194.23
195.75
189.70
190.18
898,979
-4.39(-2.26%)
May 25, 2010
188.41
195.59
185.19
194.57
200
+10.32(+5.60%)
May 24, 2010
181.77
186.24
180.02
184.25
516,828
+0.78(+0.43%)
May 21, 2010
177.66
183.97
177.66
183.47
650,982
+3.81(+2.12%)
May 20, 2010
180.36
182.68
179.57
179.66
1,537
-2.38(-1.31%)
May 19, 2010
180.00
184.19
179.50
182.04
444,344
+1.24(+0.69%)
May 18, 2010
183.77
185.46
180.50
180.80
100
-2.92(-1.59%)
May 17, 2010
180.90
184.10
178.49
183.72
605,654
+3.41(+1.89%)
May 14, 2010
180.31
182.23
178.90
180.31
535,744
-0.64(-0.35%)
May 13, 2010
185.39
185.39
180.60
180.95
316,083
-4.27(-2.31%)
May 12, 2010
184.45
185.40
182.45
185.22
320,854
+1.36(+0.74%)
May 11, 2010
183.55
184.45
183.05
183.86
518,170
+0.71(+0.39%)
May 10, 2010
181.52
183.29
181.08
183.15
554,374
+7.07(+4.02%)
May 07, 2010
178.81
180.01
172.19
176.08
569,300
-2.05(-1.15%)
May 06, 2010
182.69
183.10
171.65
178.13
675,426
-5.37(-2.93%)
May 05, 2010
182.97
185.15
182.70
183.50
467,979
-0.33(-0.18%)
May 04, 2010
185.10
185.10
181.58
183.83
307,631
-2.50(-1.34%)
May 03, 2010
185.70
186.33
183.86
186.33
373,032
+1.32(+0.71%)
Apr 30, 2010
186.49
187.94
183.61
185.01
443,015
-0.63(-0.34%)
Apr 29, 2010
181.10
187.16
181.10
185.64
398,663
+5.38(+2.98%)
Apr 28, 2010
182.17
183.65
179.10
180.26
353,087
-1.77(-0.97%)
Apr 27, 2010
185.19
185.99
181.82
182.03
326,698
-3.10(-1.67%)
Apr 26, 2010
184.98
185.47
183.54
185.13
228,634
+1.08(+0.59%)
Apr 23, 2010
182.05
184.07
181.67
184.05
229,377
+1.81(+0.99%)
Apr 22, 2010
180.05
183.27
180.05
182.24
453,946
+1.24(+0.69%)
Apr 21, 2010
181.00
181.32
179.08
181.00
1,289
+1.24(+0.69%)
Apr 20, 2010
180.17
180.99
179.19
179.76
236,263
-0.24(-0.13%)
Apr 19, 2010
180.15
180.73
177.67
180.00
330,868
-0.11(-0.06%)
Apr 16, 2010
181.01
181.50
179.54
180.11
506,629
-0.94(-0.52%)
Apr 15, 2010
179.64
181.25
179.02
181.05
348,950
+1.25(+0.70%)
Apr 14, 2010
176.44
180.20
175.62
179.80
394,937
+4.36(+2.49%)
Apr 13, 2010
175.24
176.06
174.68
175.44
225,312
+0.02(+0.01%)
Apr 12, 2010
175.36
176.10
174.83
175.42
219,726
+0.13(+0.07%)
Apr 09, 2010
175.33
175.60
174.20
175.29
232,516
+0.24(+0.14%)
Apr 08, 2010
175.44
176.09
174.17
175.05
347,214
-0.95(-0.54%)
Apr 07, 2010
173.70
176.63
172.62
176.00
389,107
+2.03(+1.17%)
Apr 06, 2010
173.51
174.14
172.59
173.97
281,455
+0.37(+0.21%)
Apr 05, 2010
174.59
174.99
172.90
173.60
403,131
-1.28(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.